崑鼎 (6803)-元大-新莊券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
313.5
漲跌
▼1.0
漲幅
-0.32%
成交量
29張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.04%
2024/04/26	0	0.00	0.1	308.50	307.50	-0.1	35	-0.28%
2024/04/25	0	307.50	0	0.00	307.00	0	37	0.02%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.02%
2024/04/17	0	0.00	0	309.00	308.50	0	40	-0.05%
2024/04/16	0	0.00	0	307.00	306.00	0	44	-0.07%
2024/04/11	0	0.00	0.1	311.50	309.00	-0.1	43	-0.23%
2024/04/10	0	0.00	0.1	311.50	310.00	-0.1	43	-0.11%
2024/04/08	0.2	311.00	0	0.00	311.00	0.2	43	0.34%
2024/03/27	0	0.00	0	308.50	308.50	0	43	-0.10%
2024/03/26	0.1	309.00	0	0.00	309.00	0.1	42	0.12%
2024/03/25	0	0.00	0.5	310.74	310.00	-0.5	42	-1.13%
2024/03/21	0.3	311.00	0	0.00	311.50	0.3	42	0.64%
2024/03/19	0.2	309.00	0	0.00	309.50	0.2	42	0.44%
2024/03/13	0	0.00	0.2	306.29	305.50	-0.2	43	-0.55%
2024/03/11	0.4	304.41	0	0.00	303.50	0.4	42	0.87%
2024/03/07	0	0.00	0	306.00	305.00	0	41	-0.04%
2024/03/01	0.1	298.50	0	0.00	298.50	0.1	41	0.21%
2024/02/29	1	297.50	0	0.00	298.00	1	41	2.38%
2024/02/20	0	297.50	0	0.00	297.50	0	38	0.01%
2024/02/19	0	296.09	0	0.00	296.00	0	37	0.10%
2024/01/29	0	301.59	0	0.00	299.00	0	33	0.10%
2024/01/26	0	300.00	0	0.00	300.00	0	33	0.02%
2024/01/23	0	295.00	0	0.00	295.00	0	32	0.02%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.01%
2024/01/17	0	295.00	0	0.00	294.50	0	28	0.16%
2024/01/16	0	299.75	0	0.00	298.50	0	25	0.05%
2024/01/10	0	303.00	0	0.00	299.50	0	23	0.02%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.02%
2023/12/15	0	0.00	4	308.00	308.50	-4	18	-21.09%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.02%
2023/12/12	0	0.00	2	307.75	308.50	-2	17	-11.22%
2023/12/05	2.1	308.52	0	0.00	308.50	2.1	16	12.68%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.04%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.06%
2023/11/01	0	0.00	2	312.00	311.00	-2	22	-8.94%
2023/10/31	0	314.23	0	0.00	311.00	0	24	0.04%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.02%
2023/10/19	1.1	313.18	0	0.00	313.00	1.1	28	3.91%
2023/10/18	1	313.50	0	0.00	313.00	1	28	3.55%
2023/10/13	2	315.75	0	0.00	316.00	2	29	6.88%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.01%
2023/09/28	0	0.00	0.1	318.00	317.00	-0.1	32	-0.34%
2023/09/19	1	316.00	0	0.00	316.00	1	34	2.88%
2023/09/18	1	316.50	0	0.00	318.00	1	34	2.86%
2023/09/11	0	319.50	0	0.00	318.50	0	36	0.03%
2023/09/06	0.1	318.50	0	0.00	317.00	0.1	39	0.13%
2023/07/18	0	0.00	0.1	318.00	315.50	-0.1	52	-0.19%
2023/07/13	0	0.00	1	319.00	318.00	-1	53	-1.87%
2023/07/11	0.1	319.00	0	0.00	318.50	0.1	53	0.19%
2023/07/10	1	321.50	0	0.00	321.50	1	55	1.81%
2023/07/04	0	0.00	0.1	311.76	311.00	-0.1	54	-0.12%
2023/06/20	0	312.00	0	0.00	313.00	0	54	0.01%
2023/06/14	0.1	311.50	0	0.00	311.50	0.1	54	0.09%
2023/06/05	0	318.50	0	0.00	317.00	0	55	0.03%
2023/05/30	0	318.00	0	0.00	315.00	0	56	0.01%
2023/05/18	0	0.00	0.2	317.50	318.50	-0.2	55	-0.33%
2023/05/17	0	0.00	1	319.00	317.50	-1	54	-1.82%
2023/05/16	0	320.50	0	0.00	319.00	0	54	0.05%
2023/05/15	0	317.50	0	0.00	316.50	0	53	0.00%
2023/05/03	1	300.00	1	299.00	302.50	0	46	0.00%
2023/04/26	1	291.00	0	0.00	291.50	1	44	2.26%
2023/04/25	0	285.00	0	0.00	285.00	0	42	0.07%
2023/04/17	0.1	286.50	0	0.00	284.50	0.1	38	0.26%
2023/04/10	0.1	274.50	0	0.00	276.00	0.1	34	0.14%
2023/03/31	0	0.00	0.2	270.00	270.50	-0.2	33	-0.59%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.06%
2023/03/14	0	0.00	0.1	272.50	270.50	-0.1	29	-0.20%
2023/03/10	0.1	273.00	0	0.00	272.00	0.1	28	0.35%
2023/03/09	0	0.00	1	276.00	275.50	-1	27	-3.61%
2023/03/07	1	274.00	0	0.00	273.00	1	26	3.82%
2023/03/03	0.1	271.50	0	0.00	271.50	0.1	24	0.29%
2023/02/17	0	0.00	0	264.50	265.00	0	22	-0.04%
2023/02/09	0	0.00	0	264.00	266.00	0	20	-0.22%
2023/01/30	0.1	258.00	0	0.00	258.00	0.1	18	0.27%
2023/01/11	0	254.50	0	0.00	252.50	0	21	0.02%
2023/01/10	0.1	257.00	0	0.00	254.50	0.1	21	0.23%
2022/12/09	0.1	250.00	0	0.00	249.50	0.1	25	0.19%
2022/11/28	0	247.50	0	0.00	246.00	0	28	0.03%
2022/11/25	0	247.00	0	0.00	246.00	0	30	0.02%
2022/11/23	0	250.00	0	0.00	248.00	0	30	0.03%
2022/11/22	0	246.50	0	0.00	247.00	0	30	0.03%
2022/11/18	0	245.50	0	0.00	245.00	0	31	0.03%
2022/11/16	0.1	245.00	0	0.00	245.50	0.1	33	0.15%
2022/10/21	0	237.50	0	0.00	237.50	0	34	0.03%
2022/10/20	0.1	242.00	0	0.00	241.00	0.1	33	0.15%
2022/10/17	0.1	245.00	0	0.00	246.00	0.1	32	0.15%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.03%
2022/10/06	0	0.00	0.1	255.85	256.50	-0.1	30	-0.33%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.02%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.03%
2022/09/29	0	257.50	0	0.00	258.00	0	30	0.02%
2022/09/27	0.1	260.00	0	0.00	258.00	0.1	29	0.17%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.01%
2022/09/19	0	270.00	0	0.00	271.50	0	35	0.06%
2022/09/16	0	270.64	0	0.00	271.50	0	35	0.10%
2022/09/07	0	273.00	0	0.00	276.00	0	36	0.01%
2022/09/05	0	0.00	0	270.50	269.50	0	35	-0.06%
2022/09/02	0	0.00	1.5	270.50	270.50	-1.5	36	-4.10%
2022/08/26	1.5	262.33	0	0.00	262.00	1.5	33	4.48%
2022/08/25	0.2	264.50	0	0.00	263.00	0.2	33	0.60%
2022/08/18	0	0.00	0.1	249.00	249.00	-0.1	30	-0.28%
2022/08/04	0	244.00	0	0.00	243.00	0	33	0.03%
2022/08/02	0	244.00	0	0.00	244.00	0	34	0.03%
2022/07/27	0	245.50	0	0.00	244.50	0	32	0.03%
2022/07/06	0	233.74	0	0.00	231.50	0	33	0.06%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.03%
2022/05/30	1	244.50	0	0.00	246.00	1	37	2.70%
2022/05/12	0	240.00	0	0.00	237.00	0	36	0.02%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.06%
2022/05/09	0	242.50	0	0.00	241.00	0	35	0.05%
2022/05/03	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/29	0	246.00	0	0.00	245.50	0	34	0.01%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.06%
2022/04/26	0	244.50	0	0.00	245.00	0	34	0.01%
2022/03/31	0.2	246.00	0	0.00	246.00	0.2	32	0.62%
2022/03/30	0	247.50	0	0.00	245.00	0	31	0.06%
2022/03/16	0.1	244.00	0	0.00	243.50	0.1	23	0.42%
2022/03/14	0.1	239.50	0	0.00	240.00	0.1	21	0.47%
2022/02/15	0.1	235.62	0	0.00	235.00	0.1	18	0.31%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.04%
2022/01/13	0.1	234.00	0	0.00	233.50	0.1	17	0.29%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.03%
2022/01/05	0	235.00	0	0.00	233.50	0	18	0.04%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.03%
2021/12/30	0	235.50	0	0.00	234.00	0	18	0.04%
2021/12/28	0	235.50	0	0.00	234.00	0	18	0.09%
2021/12/24	0	234.00	0	0.00	234.00	0	18	0.18%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.03%
2021/12/17	0.1	235.00	0	0.00	235.00	0.1	19	0.25%
2021/12/15	0	234.00	0	0.00	234.00	0	20	0.02%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.03%
2021/12/09	0	234.56	0	0.00	233.50	0	19	0.16%
2021/12/07	0	235.50	0	0.00	235.50	0	19	0.03%
2021/12/06	0	235.00	0	0.00	234.00	0	19	0.05%
2021/11/23	0	0.00	0.1	236.50	236.50	-0.1	19	-0.26%
2021/11/11	0.1	236.00	0	0.00	236.00	0.1	21	0.24%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.04%
2021/09/02	1	227.50	0	0.00	227.50	1	27	3.63%
2021/08/30	0	230.00	0	0.00	228.50	0	27	0.04%
2021/08/23	0	226.50	1	226.00	227.00	-1	28	-3.47%
2021/08/19	0	0.00	0.1	234.00	233.00	-0.1	27	-0.36%
2021/08/16	0.1	235.00	0	0.00	235.00	0.1	31	0.32%
2021/08/13	0	0.00	1	236.50	236.50	-1	30	-3.29%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.03%
2021/07/28	0	0.00	1.1	235.05	235.00	-1.1	38	-2.89%
2021/07/20	0	0.00	1	236.00	236.00	-1	38	-2.58%
2021/07/16	0.1	238.00	0	0.00	237.00	0.1	39	0.26%
2021/07/06	0.1	230.02	0	0.00	230.50	0.1	39	0.27%
2021/06/30	0	229.20	0	0.00	229.00	0	38	0.01%
2021/06/17	0	230.00	0	0.00	229.50	0	40	0.00%
2021/06/04	0.1	228.00	0	0.00	227.00	0.1	41	0.27%
2021/05/28	0	0.00	3	227.50	228.00	-3	42	-6.99%
2021/05/27	0	0.00	1	226.50	226.00	-1	42	-2.33%
2021/05/26	3	228.00	0	0.00	228.50	3	42	7.11%
2021/05/21	0	0.00	2	220.25	219.50	-2	38	-5.14%
2021/05/17	0	218.00	0	0.00	218.00	0	39	0.03%
2021/05/13	0.1	219.00	0	0.00	220.00	0.1	37	0.26%
2021/05/12	0	218.50	0	0.00	217.50	0	36	0.03%
2021/05/11	0.1	223.00	0	0.00	220.50	0.1	33	0.15%
2021/05/03	0	0.00	0.1	224.00	223.50	-0.1	35	-0.29%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.02%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.24%
2021/04/20	0.3	225.50	0	0.00	225.00	0.3	41	0.60%
2021/04/15	0	223.00	0	0.00	224.50	0	41	0.04%
2021/04/13	0	0.00	1	222.50	222.50	-1	41	-2.40%
2021/04/12	0.1	224.00	0	0.00	222.50	0.1	41	0.24%
2021/04/08	0	0.00	1	224.00	223.00	-1	42	-2.38%
2021/04/07	0.2	224.00	0	0.00	223.50	0.2	42	0.36%
2021/03/30	0.1	224.00	0	0.00	223.00	0.1	42	0.23%
2021/03/29	0.1	223.00	0	0.00	222.50	0.1	42	0.24%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.02%
2021/03/12	0.1	222.00	0	0.00	221.00	0.1	43	0.23%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.00%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.02%
2021/02/26	0	219.50	0	0.00	218.50	0	47	0.06%
2021/02/24	0	0.00	0.1	221.00	219.00	-0.1	47	-0.21%
2021/02/23	0.1	220.50	0	0.00	219.00	0.1	47	0.15%
2021/02/05	0	215.00	0	0.00	215.00	0	45	0.02%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/28	0	214.25	0	0.00	213.50	0	44	0.04%
2021/01/26	0	214.50	0	0.00	213.50	0	44	0.02%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.02%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.09%
2021/01/21	0.1	216.00	0	0.00	214.50	0.1	42	0.12%
2021/01/20	1.1	216.56	0	0.00	216.00	1.1	39	2.66%
2021/01/18	0	218.00	0	0.00	217.50	0	37	0.03%
2021/01/15	0	219.00	0	0.00	218.00	0	37	0.03%
2021/01/13	0	220.00	0	0.00	219.00	0	38	0.05%
2021/01/08	0	218.33	0	0.00	218.00	0	38	0.08%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.11%
2021/01/05	0	219.00	1	218.00	218.50	-1	37	-2.64%
2020/12/31	0	220.00	0	0.00	219.00	0	36	0.05%
2020/12/28	1	220.00	0	0.00	219.50	1	36	2.79%
2020/12/24	0	219.50	0	0.00	219.00	0	35	0.07%
2020/12/21	0	219.83	0	0.00	219.50	0	36	0.08%
2020/12/18	0.1	220.00	0	0.00	219.50	0.1	36	0.27%
2020/12/17	0.2	220.17	0	0.00	219.50	0.2	37	0.40%
2020/12/10	0.1	220.50	0	0.00	219.50	0.1	37	0.13%
2020/12/09	0.1	221.00	1	220.00	219.50	-1	37	-2.55%
2020/12/03	0.1	221.50	0	0.00	221.00	0.1	36	0.14%
2020/11/30	0	223.50	0	0.00	223.50	0	35	0.03%
2020/11/27	1	219.00	0	0.00	220.50	1	33	3.00%
2020/11/16	0	0.00	0.5	216.00	214.50	-0.5	32	-1.56%
2020/11/11	1.1	214.59	0	0.00	214.00	1.1	32	3.39%
2020/11/05	0.3	215.50	0	0.00	215.00	0.3	32	0.93%
2020/11/03	0.2	212.50	0	0.00	212.00	0.2	32	0.62%
2020/10/28	0	0.00	1	213.50	213.50	-1	32	-3.12%
2020/10/27	0	0.00	1	215.00	214.50	-1	31	-3.14%
2020/10/19	1	210.00	0	0.00	211.00	1	39	2.51%
2020/09/22	0	214.00	0	0.00	212.50	0	46	0.05%
2020/09/09	0	215.00	0	0.00	214.00	0	46	0.06%
2020/08/26	1	214.00	0	0.00	214.00	1	46	2.15%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.10%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/23	0	0.00	4	225.00	226.00	-4	44	-8.98%
2020/07/10	1	219.00	0	0.00	219.50	1	37	2.65%
2020/07/08	1	221.00	0	0.00	220.50	1	37	2.66%
2020/07/06	0	223.00	0	0.00	222.50	0	38	0.08%
2020/07/01	0	223.00	0	0.00	221.50	0	40	0.11%
2020/06/12	0	0.00	1	211.00	214.00	-1	67	-1.49%
2020/04/27	1	204.00	0	0.00	205.00	1	93	1.07%
2020/03/26	1	188.50	1	190.50	192.00	0	81	0.00%
2020/03/25	0.7	192.50	0	0.00	191.50	0.7	79	0.91%
2020/03/23	0	0.00	8	172.06	179.00	-8	73	-10.88%
2020/03/20	1	180.00	1	184.00	180.50	0	71	0.00%
2020/03/19	0	0.00	1	173.50	176.00	-1	67	-1.48%
2020/03/18	1	189.01	1	188.50	188.50	0	60	0.02%
2020/03/17	1.1	192.73	0	0.00	192.50	1.1	56	1.94%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.21%
2020/03/11	0	0.00	1	217.00	216.50	-1	44	-2.26%
2020/03/10	0	0.00	2	212.25	214.00	-2	43	-4.63%
2020/03/09	0	0.00	1	216.00	215.50	-1	41	-2.40%
2020/03/02	0	0.00	1	220.50	220.50	-1	38	-2.60%
2020/02/19	1	228.50	0	0.00	227.50	1	34	2.86%
2020/02/14	1	228.50	1	224.00	225.50	0	33	0.00%
2020/01/30	1	210.50	0	0.00	210.50	1	30	3.32%
2020/01/14	1	212.50	1	212.50	212.50	0	27	0.00%
2019/12/24	0	0.00	1	209.50	209.50	-1	31	-3.14%
2019/12/23	0	0.00	2	209.50	209.50	-2	32	-6.15%
2019/11/27	2	207.75	0	0.00	208.00	2	33	5.94%
2019/11/25	1	207.50	0	0.00	207.50	1	33	3.00%
2019/11/21	1	209.00	0	0.00	207.50	1	33	2.99%
2019/11/19	2	207.75	0	0.00	207.50	2	33	5.91%
2019/11/18	1	208.50	0	0.00	208.00	1	33	2.96%
2019/11/07	1	208.50	0	0.00	209.00	1	35	2.80%
2019/11/06	2	209.25	0	0.00	208.50	2	35	5.66%
2019/11/05	0	0.00	1	210.50	210.00	-1	35	-2.82%
2019/10/15	1	207.00	0	0.00	207.50	1	57	1.75%
2019/09/27	1	203.50	0	0.00	203.50	1	73	1.37%
2019/09/09	3	200.67	0	0.00	200.00	3	74	4.05%
2019/09/04	2	199.75	0	0.00	200.00	2	74	2.68%
2019/09/03	2	200.25	0	0.00	200.00	2	75	2.67%
2019/08/28	1	200.00	0	0.00	200.00	1	77	1.30%
2019/08/26	0	0.00	0.1	199.50	198.00	-0.1	78	-0.06%
2019/08/22	2	198.50	0	0.00	198.50	2	78	2.55%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	78	0.06%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.06%
2019/08/06	1	196.00	0	0.00	196.50	1	80	1.24%
2019/08/05	1	197.00	6	196.50	196.50	-5	78	-6.35%
2019/08/01	0.1	204.00	0	0.00	202.50	0.1	75	0.13%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.10%
2019/07/23	0	0.00	1	211.50	212.50	-1	67	-1.49%
2019/07/19	1	213.00	1	211.50	212.50	0	64	0.00%
2019/07/15	1	207.00	0	0.00	211.50	1	54	1.85%
2019/07/12	1	208.00	1	210.00	208.50	0	53	0.00%
2019/07/02	0	201.00	1	199.50	200.00	-1	45	-2.17%
2019/06/21	0.2	197.50	2	197.00	197.00	-1.8	45	-3.98%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/05/16	0	0.00	1	190.50	191.00	-1	49	-2.03%
2019/05/14	0	190.00	0	0.00	188.50	0	49	0.06%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.10%
2019/04/19	1	187.00	0	0.00	186.50	1	48	2.08%
2019/04/17	5	187.50	1	187.50	187.50	4	46	8.56%
2019/04/16	2	187.75	0	0.00	187.50	2	46	4.32%
2019/04/12	2	188.00	0	0.00	188.00	2	46	4.33%
2019/04/08	2	187.25	0	0.00	187.00	2	45	4.36%
2019/03/15	0.3	186.00	0	0.00	185.50	0.3	53	0.57%
2019/03/06	0.1	183.00	0	0.00	182.00	0.1	46	0.21%
2019/03/05	1	182.00	0	0.00	181.00	1	46	2.16%
2019/03/04	1	182.00	0	0.00	182.00	1	45	2.22%
2019/01/28	2	176.75	0	0.00	176.50	2	40	4.91%
2019/01/24	1	176.50	0	0.00	176.50	1	40	2.46%
2019/01/16	0	177.50	0	0.00	176.50	0	42	0.08%
2019/01/10	1	174.50	0	0.00	175.50	1	40	2.44%
2019/01/09	2	174.75	0	0.00	175.00	2	40	4.90%
2019/01/08	1	174.50	0	0.00	174.00	1	40	2.45%
2019/01/07	0	0.00	1	174.00	174.50	-1	42	-2.37%
2018/12/28	1	172.50	0	0.00	172.50	1	46	2.14%
2018/12/04	0	175.00	0	0.00	173.50	0	36	0.09%
2018/11/09	0.1	174.00	1	174.00	174.00	-0.9	41	-2.28%
2018/10/12	1	172.00	0	0.00	172.00	1	64	1.56%
2018/10/08	1	173.00	0	0.00	173.00	1	69	1.43%
2018/10/05	0	173.50	0	0.00	173.00	0	69	0.07%
2018/10/01	1	175.00	0	0.00	175.00	1	69	1.44%
2018/09/12	0	0.00	2	172.50	173.50	-2	71	-2.78%
2018/09/10	0.1	173.50	0.4	173.50	172.00	-0.3	72	-0.47%
2018/09/05	0	0.00	1	173.00	173.50	-1	72	-1.39%
2018/08/13	0	0.00	1	171.50	171.50	-1	80	-1.25%
2018/08/03	0	174.00	1	173.00	173.00	-1	77	-1.26%
2018/07/30	0	0.00	3	173.33	173.00	-3	75	-3.98%
2018/07/27	0	0.00	1	173.50	174.50	-1	73	-1.35%
2018/07/25	0	0.00	1	181.00	181.00	-1	68	-1.46%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/11	0	175.00	0	0.00	174.50	0	45	0.06%
2018/07/05	1	174.50	0	0.00	174.00	1	46	2.16%
2018/06/08	2	173.00	0	0.00	173.00	2	45	4.36%
2018/06/06	0	174.50	0	0.00	173.50	0	43	0.07%
2018/05/21	0	174.00	0	0.00	174.00	0	45	0.06%
2018/04/10	0.1	173.50	0	0.00	173.00	0.1	55	0.10%
2018/04/03	0	0.00	1	173.50	173.50	-1	55	-1.79%
2018/04/02	1	174.00	0	0.00	174.00	1	57	1.73%
2018/03/28	1	171.00	0	0.00	171.00	1	55	1.82%
2018/03/27	1	172.50	0	0.00	172.50	1	53	1.86%
2018/03/22	1	172.50	0	0.00	172.50	1	53	1.86%
2018/03/19	0.1	174.00	0	0.00	173.50	0.1	56	0.18%
2018/03/14	0	0.00	1	174.50	174.00	-1	61	-1.63%
2018/03/12	3	171.33	0	0.00	171.00	3	59	5.01%
2018/03/09	0.1	172.00	0	0.00	170.50	0.1	59	0.10%
2018/03/08	1	173.00	0	0.00	173.00	1	57	1.73%
2018/02/06	0	168.00	0	0.00	166.50	0	55	0.05%
2018/02/05	1	169.00	0	0.00	169.00	1	54	1.84%
2018/01/19	0.1	169.50	0	0.00	169.00	0.1	56	0.20%
2018/01/09	1	166.50	0	0.00	167.00	1	54	1.84%