崑鼎 (6803)-元大-中和券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
312.0
漲跌
▲1.5
漲幅
+0.48%
成交量
38張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	308.50	307.50	-0.1	35	-0.14%
2024/04/09	1	311.00	0	0.00	311.50	1	43	2.28%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.02%
2024/04/01	0	308.13	0	0.00	308.00	0	43	0.06%
2024/03/28	0	308.50	0	0.00	307.50	0	43	0.02%
2024/03/27	0	309.50	0	0.00	308.50	0	43	0.02%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.02%
2024/03/25	0	309.50	0	0.00	310.00	0	42	0.02%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.02%
2024/03/21	0	0.00	1.1	311.06	311.50	-1.1	42	-2.65%
2024/03/19	0	308.50	0.3	308.50	309.50	-0.3	42	-0.70%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.02%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/08	0	304.75	0	0.00	303.50	0	42	0.03%
2024/03/07	0	306.00	0	0.00	305.00	0	41	0.02%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.02%
2024/03/05	0	308.50	0	0.00	309.00	0	43	0.03%
2024/03/04	0	0.00	1	304.00	305.50	-1	42	-2.33%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.02%
2024/02/22	0	300.50	0	0.00	298.00	0	39	0.02%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.02%
2024/02/15	0.2	298.00	0	0.00	296.50	0.2	35	0.58%
2024/01/26	0.1	300.50	0	0.00	300.00	0.1	33	0.30%
2024/01/23	0.1	295.93	0	0.00	295.00	0.1	32	0.17%
2024/01/22	0	0.00	1	291.50	294.00	-1	32	-3.11%
2024/01/19	0	292.35	0	0.00	291.50	0	31	0.06%
2024/01/18	1	293.04	0	0.00	294.00	1	29	3.42%
2024/01/17	0.1	295.22	0	0.00	294.50	0.1	28	0.20%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.03%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.03%
2024/01/10	0.1	303.01	0	0.00	299.50	0.1	23	0.55%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.02%
2024/01/08	0.1	308.50	0	0.00	308.00	0.1	19	0.36%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.06%
2023/12/21	0.1	309.00	0	0.00	308.00	0.1	19	0.36%
2023/12/19	0.1	308.50	0	0.00	307.50	0.1	19	0.37%
2023/12/14	0	310.00	0	0.00	308.50	0	17	0.04%
2023/12/11	0.1	309.00	0	0.00	308.00	0.1	17	0.38%
2023/12/05	0	309.81	0	0.00	308.50	0	16	0.11%
2023/11/30	0.1	312.90	0	0.00	310.00	0.1	14	0.48%
2023/11/17	0	315.00	0	0.00	315.00	0	13	0.05%
2023/11/15	0	313.50	0	0.00	313.00	0	13	0.05%
2023/11/10	0	312.50	0	0.00	311.50	0	15	0.05%
2023/11/06	0	314.50	0	0.00	314.50	0	19	0.02%
2023/10/30	0	0.00	1	313.00	313.00	-1	25	-3.93%
2023/10/25	0	310.15	0	0.00	310.50	0	27	0.17%
2023/10/17	0	316.50	0	0.00	314.50	0	28	0.02%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.02%
2023/10/05	0	317.00	0	0.00	316.50	0	30	0.02%
2023/09/18	0	316.50	0	0.00	318.00	0	34	0.01%
2023/09/14	0	318.00	0	0.00	316.50	0	35	0.02%
2023/09/12	0	318.50	0	0.00	319.50	0	36	0.04%
2023/09/08	0	319.00	0	0.00	319.00	0	36	0.02%
2023/08/30	0	312.00	0	0.00	311.00	0	39	0.02%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.02%
2023/08/28	0	312.00	0	0.00	311.00	0	40	0.02%
2023/08/25	0	312.00	0	0.00	312.00	0	41	0.02%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.03%
2023/08/21	0	313.00	0	0.00	313.00	0	43	0.02%
2023/08/18	0	314.67	0	0.00	312.50	0	43	0.05%
2023/08/17	0	318.25	0	0.00	316.50	0	43	0.03%
2023/08/15	0	310.00	0	0.00	309.50	0	43	0.02%
2023/08/11	0	312.36	0	0.00	310.00	0	43	0.11%
2023/08/10	0.1	314.09	0	0.00	312.50	0.1	43	0.13%
2023/08/04	0	319.50	0	0.00	318.00	0	44	0.05%
2023/07/31	0	320.20	0	0.00	318.00	0	45	0.06%
2023/07/28	0	323.00	0	0.00	321.50	0	45	0.02%
2023/07/26	0	323.50	0	0.00	322.50	0	45	0.01%
2023/07/20	0	317.00	0	0.00	316.00	0	50	0.01%
2023/07/18	0.1	316.86	0	0.00	315.50	0.1	52	0.15%
2023/07/06	0	312.00	0	0.00	311.50	0	54	0.01%
2023/07/03	0	311.50	0	0.00	312.00	0	54	0.01%
2023/06/30	0	318.93	0	0.00	319.00	0	54	0.04%
2023/06/28	0	0.00	0.1	318.00	317.00	-0.1	54	-0.18%
2023/06/19	0	310.17	0	0.00	308.50	0	54	0.04%
2023/06/14	0	311.00	0	0.00	311.50	0	54	0.01%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.01%
2023/06/12	0	315.00	0	0.00	312.00	0	53	0.01%
2023/06/09	0	319.00	0	0.00	317.50	0	53	0.01%
2023/05/30	0.1	316.00	0	0.00	315.00	0.1	56	0.14%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.01%
2023/04/25	0	288.00	0	0.00	285.00	0	42	0.01%
2023/04/21	0	280.75	0	0.00	279.50	0	39	0.04%
2023/04/18	0	283.17	0	0.00	281.50	0	39	0.06%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.02%
2023/04/13	0	286.00	0	0.00	285.50	0	38	0.02%
2023/04/12	0	280.42	0	0.00	280.00	0	35	0.04%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.02%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.02%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.05%
2023/03/16	0	270.50	0	0.00	269.50	0	30	0.03%
2023/03/13	0	270.00	0	0.00	273.50	0	29	0.03%
2023/03/10	0	273.00	0	0.00	272.00	0	28	0.03%
2023/03/06	0	0.00	0	272.50	272.00	0	24	-0.16%
2023/02/17	0	266.00	0	0.00	265.00	0	22	0.03%
2023/02/15	0	0.00	0	265.50	265.00	0	22	-0.07%
2023/02/14	0	266.00	0	0.00	264.50	0	21	0.07%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.04%
2023/02/07	0	0.00	0	265.00	264.50	0	19	-0.05%
2023/02/06	0	0.00	0	262.50	262.50	0	18	-0.09%
2023/02/02	0	261.50	0	0.00	262.00	0	18	0.04%
2023/01/11	0	253.75	0	0.00	252.50	0	21	0.05%
2023/01/06	1	253.49	1	254.50	254.50	0	20	0.05%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.04%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.04%
2022/12/23	0	247.50	0	0.00	249.00	0	22	0.04%
2022/12/20	0	247.50	0	0.00	246.00	0	24	0.04%
2022/12/06	0	249.00	0	0.00	247.00	0	25	0.03%
2022/12/01	0	249.00	0	0.00	246.50	0	27	0.03%
2022/11/30	0	247.00	0	0.00	246.00	0	27	0.03%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.03%
2022/10/25	0	237.00	0	0.00	235.50	0	34	0.05%
2022/10/21	0.1	239.13	0	0.00	237.50	0.1	34	0.20%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.03%
2022/10/18	0	246.50	0	0.00	246.50	0	32	0.03%
2022/10/17	0	246.50	0	0.00	246.00	0	32	0.03%
2022/10/14	0	250.00	0	0.00	249.00	0	32	0.03%
2022/10/12	0	252.50	0	0.00	251.50	0	30	0.03%
2022/10/03	0	0.00	0	257.00	254.00	0	30	-0.02%
2022/09/28	0	255.00	0	0.00	256.50	0	30	0.03%
2022/09/26	0	261.58	0	0.00	258.50	0	29	0.04%
2022/09/23	0.1	264.50	0	0.00	264.50	0.1	30	0.16%
2022/09/13	0	0.00	0	269.50	268.50	0	36	-0.03%
2022/09/07	0	272.00	0	0.00	276.00	0	36	0.03%
2022/09/06	0	0.00	0	270.50	273.00	0	36	-0.11%
2022/09/02	0	273.50	0	0.00	270.50	0	36	0.03%
2022/09/01	0	271.00	0	0.00	274.00	0	35	0.03%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.03%
2022/08/26	0	263.00	0	0.00	262.00	0	33	0.03%
2022/08/24	0	0.00	2	261.00	262.00	-2	32	-6.12%
2022/08/23	0	0.00	1	251.50	256.00	-1	31	-3.14%
2022/08/18	0	248.74	0	0.00	249.00	0	30	0.06%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.03%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/07/28	0	245.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/07	0.1	235.00	0	0.00	235.50	0.1	33	0.33%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.03%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.03%
2022/07/01	1	237.50	0	0.00	235.50	1	33	3.01%
2022/06/30	1	249.00	0	0.00	249.00	1	32	3.12%
2022/06/29	0	251.50	0	0.00	251.50	0	29	0.06%
2022/06/27	0	249.50	0	0.00	251.00	0	28	0.03%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.02%
2022/05/12	0.1	238.58	0	0.00	237.00	0.1	36	0.16%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.03%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.03%
2022/04/28	0	244.47	0	0.00	246.00	0	34	0.05%
2022/04/12	0	246.00	0	0.00	244.50	0	33	0.05%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.05%
2022/04/07	0	247.82	0	0.00	246.00	0	33	0.08%
2022/03/30	0	247.00	0	0.00	245.00	0	31	0.06%
2022/03/29	1	248.00	0	0.00	248.50	1	30	3.26%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.03%
2022/03/23	0	252.75	1	258.50	250.00	-1	29	-3.38%
2022/03/21	0	0.00	1	253.00	254.50	-1	26	-3.83%
2022/03/16	1	244.50	0	0.00	243.50	1	23	4.24%
2022/03/07	0	234.50	0	0.00	234.00	0	18	0.05%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/02/25	0	235.50	0	0.00	233.50	0	18	0.05%
2022/02/22	0	236.50	0	0.00	236.00	0	17	0.10%
2022/02/21	0	235.50	0	0.00	235.00	0	17	0.05%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.04%
2022/02/17	0	236.47	0	0.00	234.50	0	18	0.09%
2022/02/15	1.1	235.02	0	0.00	235.00	1.1	18	5.65%
2022/02/14	1	236.00	0	0.00	236.50	1	18	5.55%
2022/02/10	1	236.00	0	0.00	235.50	1	17	5.58%
2022/02/09	0	237.66	0	0.00	235.50	0	18	0.14%
2022/02/07	0.1	236.50	0	0.00	236.00	0.1	18	0.28%
2022/01/25	0	235.17	0	0.00	235.50	0	18	0.15%
2022/01/24	0	235.00	0	0.00	235.00	0	18	0.04%
2022/01/21	0	235.00	0	0.00	234.00	0	17	0.04%
2021/12/30	0	0.00	0.1	235.00	234.00	-0.1	18	-0.28%
2021/11/30	0.1	233.50	0	0.00	231.00	0.1	19	0.26%
2021/11/16	0	235.50	0	0.00	235.00	0	21	0.14%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.04%
2021/11/08	0	235.50	0	0.00	234.00	0	21	0.09%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/09/02	0	228.50	0	0.00	227.50	0	27	0.04%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.05%
2021/08/02	0.1	237.00	0	0.00	238.00	0.1	37	0.13%
2021/07/19	0.1	239.50	0	0.00	237.50	0.1	38	0.13%
2021/07/08	0	0.00	0.1	234.00	232.00	-0.1	39	-0.18%
2021/07/06	0	230.50	0	0.00	230.50	0	39	0.06%
2021/07/01	0.1	229.50	0	0.00	228.00	0.1	38	0.13%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.04%
2021/06/21	0	229.00	0	0.00	228.00	0	39	0.02%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.12%
2021/03/17	0.1	222.00	0	0.00	221.00	0.1	43	0.17%
2020/07/29	1	212.00	0	0.00	213.00	1	50	2.00%
2020/07/24	0.1	216.00	0	0.00	214.50	0.1	48	0.25%
2020/05/04	1	207.50	1	207.50	207.00	0	91	0.00%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.14%
2020/04/06	1	194.00	0	0.00	195.00	1	86	1.16%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.06%
2020/03/19	0	0.00	1	181.50	176.00	-1	67	-1.48%
2020/03/13	2	202.50	0	0.00	205.00	2	51	3.89%
2020/03/09	0	0.00	0.1	217.50	215.50	-0.1	41	-0.24%
2019/10/30	0	0.00	1	209.50	208.50	-1	38	-2.58%
2019/10/24	0	0.00	2	209.50	210.00	-2	42	-4.66%
2019/08/07	1.2	201.50	0	0.00	200.00	1.2	80	1.49%
2019/08/02	1	199.50	0	0.00	199.00	1	77	1.30%
2019/07/30	1	204.00	0	0.00	204.50	1	75	1.33%
2019/07/26	2	208.00	0	0.00	208.50	2	73	2.73%
2019/07/24	1	212.00	0	0.00	212.50	1	69	1.44%
2019/07/23	0	0.00	1	212.50	212.50	-1	67	-1.49%
2019/07/22	0.6	215.00	0	0.00	213.50	0.6	64	0.93%
2019/07/18	1	209.50	0	0.00	209.50	1	62	1.61%
2019/07/17	0	0.00	1	216.00	216.00	-1	58	-1.70%
2019/07/16	1	216.00	0.4	215.50	214.50	0.6	58	1.06%
2019/07/15	0.4	212.00	0	0.00	211.50	0.4	54	0.70%
2019/07/08	2	199.25	0	0.00	199.50	2	45	4.39%
2019/07/03	1	199.50	0	0.00	200.00	1	44	2.25%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/05/10	0	0.00	1	189.00	189.00	-1	50	-1.99%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.21%
2019/03/12	0	0.00	1	186.00	186.00	-1	51	-1.95%
2019/02/13	0	0.00	1	181.50	181.00	-1	41	-2.41%
2018/12/19	0	0.00	1	177.00	175.50	-1	36	-2.75%
2018/12/13	1	175.50	0	0.00	176.00	1	35	2.83%
2018/10/08	1	173.00	0	0.00	173.00	1	69	1.43%
2018/07/27	1	174.00	0	0.00	174.50	1	73	1.35%
2018/07/26	2	174.00	0	0.00	174.50	2	72	2.78%
2018/07/23	1	181.50	1	182.00	182.00	0	61	0.00%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/16	0	0.00	1	175.50	175.50	-1	45	-2.19%
2018/07/06	1	173.50	0	0.00	174.00	1	46	2.16%
2018/06/21	1	173.50	0	0.00	173.50	1	49	2.02%
2018/06/13	1	173.00	0	0.00	172.50	1	48	2.06%
2018/06/12	1	173.00	0	0.00	173.00	1	47	2.10%
2018/06/05	1	174.50	0	0.00	174.00	1	43	2.27%
2018/04/13	0	0.00	1	174.50	174.50	-1	54	-1.82%
2018/03/31	0	0.00	1	173.00	173.50	-1	57	-1.74%
2018/03/30	1	170.50	0	0.00	170.50	1	56	1.78%
2018/03/09	1	171.00	0	0.00	170.50	1	59	1.68%
2018/01/25	0	0.00	2	168.50	168.50	-2	56	-3.52%
2018/01/18	2	170.00	0	0.00	170.50	2	56	3.53%
2018/01/17	0	0.00	1	169.00	170.00	-1	56	-1.77%