崑鼎 (6803)-永豐金-天母券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
313.0
漲跌
▼0.5
漲幅
-0.16%
成交量
27張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.03%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.03%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.03%
2024/04/26	0	308.50	0	0.00	307.50	0	35	0.03%
2024/04/25	0	308.50	0	0.00	307.00	0	37	0.03%
2024/03/04	0	0.00	0.2	303.00	305.50	-0.2	42	-0.56%
2024/02/26	0	299.14	0	0.00	298.00	0	40	0.09%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.03%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.03%
2024/01/29	0	301.00	0	0.00	299.00	0	33	0.03%
2024/01/26	0	301.00	0	0.00	300.00	0	33	0.03%
2024/01/23	0	295.50	0	0.00	295.00	0	32	0.06%
2024/01/18	0	293.00	0	0.00	294.00	0	29	0.03%
2024/01/17	0	294.75	0	0.00	294.50	0	28	0.07%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.04%
2024/01/11	0.2	301.69	0	0.00	300.50	0.2	24	0.83%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.04%
2024/01/09	0	308.50	0	0.00	307.00	0	19	0.05%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.05%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/27	0	309.25	0	0.00	308.00	0	19	0.10%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.10%
2023/12/20	0	309.00	0	0.00	309.50	0	19	0.10%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.05%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.05%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.06%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.17%
2023/12/11	0	309.25	0.1	309.00	308.00	-0.1	17	-0.45%
2023/12/08	0.4	311.02	0	0.00	310.50	0.4	16	2.53%
2023/12/06	0	310.00	0	0.00	310.00	0	16	0.06%
2023/12/05	0.3	309.98	0	0.00	308.50	0.3	16	1.92%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.06%
2023/12/01	0.1	311.50	0.1	311.50	310.50	0.1	15	0.33%
2023/11/30	0	313.50	0	0.00	310.00	0	14	0.07%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.08%
2023/11/27	0.1	313.50	0	0.00	312.50	0.1	13	0.80%
2023/11/24	0.1	314.50	0	0.00	314.00	0.1	13	0.75%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.07%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.07%
2023/11/14	0	312.00	0	0.00	312.00	0	14	0.07%
2023/11/10	0	312.75	0	0.00	311.50	0	15	0.13%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.04%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.04%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.04%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.04%
2023/10/16	0	0.00	0.2	316.50	315.00	-0.2	28	-0.70%
2023/10/04	0	316.00	0	0.00	317.00	0	31	0.02%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.01%
2023/09/20	0.1	317.50	0	0.00	317.50	0.1	34	0.23%
2023/09/18	0	317.50	0	0.00	318.00	0	34	0.01%
2023/09/15	0	318.00	0	0.00	316.00	0	35	0.01%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.01%
2023/09/12	0	318.50	0	0.00	319.50	0	36	0.01%
2023/09/06	0	318.22	0	0.00	317.00	0	39	0.02%
2023/09/05	0.1	318.55	0	0.00	318.00	0.1	39	0.21%
2023/09/01	0.1	316.50	0	0.00	315.50	0.1	39	0.25%
2023/08/16	0	0.00	0.1	312.50	323.50	-0.1	43	-0.19%
2023/08/02	0.1	326.00	0	0.00	320.00	0.1	45	0.22%
2023/07/21	0.1	322.00	0	0.00	322.50	0.1	48	0.20%
2023/07/06	0	0.00	0.1	312.50	311.50	-0.1	54	-0.18%
2023/07/03	0.1	312.50	0	0.00	312.00	0.1	54	0.18%
2023/06/07	0	0.00	12	320.33	323.50	-12	54	-21.88%
2023/06/06	0	0.00	6	319.00	323.00	-6	55	-10.86%
2023/05/23	0	0.00	3	326.00	326.00	-3	55	-5.42%
2023/05/15	0	0.00	0	320.50	316.50	0	53	0.00%
2023/05/12	0	0.00	0.2	320.00	320.00	-0.2	54	-0.37%
2023/05/11	0	317.00	0	0.00	314.50	0	53	0.06%
2023/05/10	0	0.00	0.2	315.50	319.50	-0.2	52	-0.40%
2023/05/02	0	0.00	0.2	299.50	299.00	-0.2	45	-0.44%
2023/04/26	0.1	290.50	0	0.00	291.50	0.1	44	0.14%
2023/04/10	0.1	277.50	0	0.00	276.00	0.1	34	0.29%
2023/03/21	0	0.00	0	272.00	270.50	0	31	-0.02%
2023/03/07	0.1	274.00	0	0.00	273.00	0.1	26	0.38%
2023/02/23	0.2	266.50	0	0.00	266.50	0.2	22	0.66%
2023/02/22	0	0.00	0.5	264.50	265.00	-0.5	22	-2.21%
2023/02/03	0.3	262.00	0	0.00	262.50	0.3	18	1.64%
2023/01/10	0.2	258.00	0	0.00	254.50	0.2	21	0.93%
2022/12/14	0	250.00	0	0.00	249.50	0	25	0.01%
2022/09/22	0	268.50	0	0.00	268.00	0	33	0.03%
2022/09/21	0	271.00	0	0.00	270.00	0	34	0.01%
2022/09/02	0.1	272.00	0	0.00	270.50	0.1	36	0.28%
2022/06/22	0.1	248.50	0	0.00	246.50	0.1	29	0.34%
2022/06/14	0.2	246.00	0	0.00	247.00	0.2	34	0.58%
2022/05/06	0.1	244.00	0	0.00	242.50	0.1	34	0.14%
2022/03/25	0.1	250.00	0	0.00	248.00	0.1	30	0.16%
2022/03/23	0	251.00	0	0.00	250.00	0	29	0.03%
2022/02/24	0.1	236.50	0	0.00	234.00	0.1	18	0.55%
2022/02/22	0	0.00	0.3	236.00	236.00	-0.3	17	-1.41%
2022/02/21	0.2	237.00	0	0.00	235.00	0.2	17	0.85%
2022/02/11	0.1	237.50	0	0.00	237.00	0.1	18	0.55%
2022/01/24	0.1	234.50	0	0.00	235.00	0.1	18	0.55%
2021/12/09	1	235.00	0	0.00	233.50	1	19	5.08%
2021/11/26	0	0.00	0.2	236.50	236.50	-0.2	18	-0.80%
2021/11/19	0.1	238.00	0	0.00	237.50	0.1	19	0.52%
2021/11/11	0.1	237.00	0	0.00	236.00	0.1	21	0.47%
2021/11/02	0.1	233.00	0	0.00	232.50	0.1	21	0.46%
2021/09/28	0.1	233.00	0	0.00	233.00	0.1	25	0.19%
2021/09/22	0.2	230.50	0	0.00	230.00	0.2	25	0.77%
2021/09/15	0.1	230.50	0	0.00	229.00	0.1	26	0.19%
2021/09/10	0.1	228.50	0	0.00	227.00	0.1	26	0.19%
2021/07/23	0	0.00	0.3	236.00	235.00	-0.3	39	-0.76%
2021/07/20	0	0.00	0.3	237.00	236.00	-0.3	38	-0.78%
2021/06/18	0.1	229.50	0	0.00	229.00	0.1	40	0.25%
2021/06/02	0.3	228.00	0	0.00	229.00	0.3	42	0.70%
2021/06/01	0.2	228.00	0	0.00	227.50	0.2	42	0.47%
2021/05/17	0	0.00	0.3	219.00	218.00	-0.3	39	-0.64%
2021/05/13	0	0.00	0.2	219.50	220.00	-0.2	37	-0.53%
2021/05/06	0	0.00	3	222.50	221.50	-3	34	-8.67%
2021/04/21	0.2	226.00	0	0.00	224.50	0.2	41	0.48%
2021/04/20	0.2	225.50	0	0.00	225.00	0.2	41	0.36%
2021/02/23	0	0.00	0.1	219.00	219.00	-0.1	47	-0.21%
2021/02/22	2	219.00	0	0.00	219.00	2	47	4.24%
2021/02/03	6	214.50	0	0.00	214.50	6	45	13.13%
2021/02/02	16	213.50	0	0.00	214.00	16	45	34.93%
2021/01/25	0.1	214.50	0	0.00	214.00	0.1	44	0.23%
2020/12/18	0.1	220.00	0	0.00	219.50	0.1	36	0.27%
2020/10/07	2	212.50	0	0.00	212.00	2	44	4.48%
2020/09/23	0	0.00	1	212.50	213.00	-1	46	-2.14%
2020/09/18	1	214.50	0	0.00	214.50	1	46	2.16%
2020/08/31	0	0.00	1	218.00	215.50	-1	48	-2.08%
2020/07/31	0	0.00	1	214.50	215.00	-1	50	-1.98%
2020/07/30	0	0.00	5	213.50	213.50	-5	50	-9.94%
2020/05/21	3	217.00	0	0.00	217.00	3	83	3.58%
2020/05/20	2	216.00	0	0.00	216.50	2	84	2.38%
2020/03/19	1	180.50	0	0.00	176.00	1	67	1.48%
2020/03/17	0	0.00	4	192.00	192.50	-4	56	-7.05%
2020/03/04	0	0.00	1	221.00	220.50	-1	39	-2.56%
2020/02/06	0	0.00	1	212.00	212.50	-1	29	-3.42%
2019/11/01	1	214.00	0	0.00	214.50	1	38	2.59%
2019/10/16	0	0.00	1	208.00	210.50	-1	56	-1.76%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.63%
2019/07/16	2	216.25	0	0.00	214.50	2	58	3.42%
2019/05/28	0	0.00	1	195.50	196.00	-1	50	-1.99%
2019/04/19	0.1	187.50	0	0.00	186.50	0.1	48	0.13%
2019/03/14	0	0.00	2	186.50	186.50	-2	52	-3.81%
2019/03/11	0	0.00	1	186.00	185.00	-1	50	-1.98%
2019/01/18	2	178.00	2	178.50	177.00	0	41	0.00%
2018/12/13	0	0.00	2	175.00	176.00	-2	35	-5.66%
2018/08/13	1	171.50	0	0.00	171.50	1	80	1.25%
2018/07/30	0	0.00	3	173.50	173.00	-3	75	-3.98%
2018/07/23	4	181.63	0	0.00	182.00	4	61	6.47%
2018/07/19	0	0.00	1	181.50	181.00	-1	57	-1.73%
2018/03/09	0	0.00	10	171.00	170.50	-10	59	-16.82%
2018/03/07	0	0.00	1	172.00	172.50	-1	57	-1.75%
2018/01/15	10	168.50	0	0.00	169.00	10	56	17.63%