崑鼎 (6803)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	309.50	0	0.00	309.00	0	35	0.01%
2024/04/22	0	0.00	0	307.50	306.50	0	40	-0.02%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.03%
2024/03/18	0.1	309.00	0	0.00	308.00	0.1	42	0.23%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.07%
2024/03/12	1.1	307.05	0	0.00	307.00	1.1	42	2.58%
2024/03/11	0.2	304.00	0	0.00	303.50	0.2	42	0.35%
2024/03/08	0.1	305.00	1	304.00	303.50	-0.9	42	-2.10%
2024/03/04	0	0.00	1	300.50	305.50	-1	42	-2.33%
2024/02/23	1	296.50	0	0.00	298.00	1	39	2.51%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.26%
2024/01/17	0	295.50	0	0.00	294.50	0	28	0.02%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.02%
2024/01/10	0	0.00	0.1	300.50	299.50	-0.1	23	-0.42%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.01%
2023/12/12	0	309.00	0	0.00	308.50	0	17	0.02%
2023/12/06	0.1	311.00	0	0.00	310.00	0.1	16	0.62%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.19%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.14%
2023/11/01	0	0.00	0	313.50	311.00	0	22	-0.10%
2023/08/10	0	0.00	10	309.00	312.50	-10	43	-23.25%
2023/07/28	0.1	321.50	0	0.00	321.50	0.1	45	0.13%
2023/07/27	10	324.30	0	0.00	323.00	10	46	21.74%
2023/07/24	0	0.00	0	323.00	323.50	0	47	0.00%
2023/07/21	0	318.50	0	0.00	322.50	0	48	0.00%
2023/07/14	0	320.05	0	0.00	319.50	0	52	0.02%
2023/07/12	0	0.00	0	322.00	318.00	0	53	-0.04%
2023/07/10	0	0.00	0.1	320.00	321.50	-0.1	55	-0.18%
2023/07/03	1	307.00	0	0.00	312.00	1	54	1.83%
2023/06/28	0	0.00	0.1	316.50	317.00	-0.1	54	-0.18%
2023/06/27	0	313.00	0	0.00	313.00	0	54	0.01%
2023/06/15	0	314.00	0.1	313.50	313.00	-0.1	54	-0.15%
2023/06/13	0	0.00	0.2	309.00	309.00	-0.2	55	-0.36%
2023/06/12	0	0.00	0.4	313.00	312.00	-0.4	53	-0.74%
2023/06/09	0	320.00	0	0.00	317.50	0	53	0.03%
2023/05/15	0	0.00	0	319.00	316.50	0	53	0.00%
2023/05/11	0	0.00	0.4	322.13	314.50	-0.4	53	-0.67%
2023/05/10	0	0.00	0.1	319.50	319.50	-0.1	52	-0.26%
2023/05/08	0	0.00	0.5	311.00	313.50	-0.5	49	-1.01%
2023/05/02	0	0.00	0	298.00	299.00	0	45	-0.05%
2023/04/25	1	283.00	1	289.50	285.00	0	42	0.00%
2023/04/24	0	0.00	1	287.50	290.50	-1	40	-2.47%
2023/04/18	1	282.01	0	0.00	281.50	1	39	2.53%
2023/04/13	0	0.00	1	287.50	285.50	-1	38	-2.63%
2023/04/11	0	0.00	0	279.50	279.50	0	35	0.00%
2023/04/10	0	275.00	1	279.00	276.00	-1	34	-2.82%
2023/03/15	0.1	273.00	0	0.00	270.00	0.1	30	0.21%
2023/03/14	0.1	272.50	0	0.00	270.50	0.1	29	0.33%
2023/03/10	0	0.00	1	272.00	272.00	-1	28	-3.47%
2023/03/09	0	0.00	0	276.50	275.50	0	27	0.00%
2023/03/08	0	0.00	0.1	275.00	274.00	-0.1	26	-0.37%
2023/03/07	0	0.00	0.4	274.75	273.00	-0.4	26	-1.53%
2023/03/06	0	0.00	0.1	272.50	272.00	-0.1	24	-0.40%
2023/03/03	0.2	271.50	0	0.00	271.50	0.2	24	0.61%
2023/03/02	0.1	271.50	0	0.00	271.50	0.1	24	0.41%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.01%
2023/02/10	0.1	265.00	0	0.00	264.00	0.1	21	0.46%
2023/02/09	0.1	264.00	0	0.00	266.00	0.1	20	0.49%
2023/02/08	0.1	265.00	0	0.00	265.00	0.1	20	0.50%
2023/02/06	0	264.00	1	262.01	262.50	-1	18	-5.45%
2023/02/03	0	0.00	0.1	262.50	262.50	-0.1	18	-0.27%
2023/02/02	0	0.00	0.3	262.00	262.00	-0.3	18	-1.64%
2023/01/11	0.1	253.50	0	0.00	252.50	0.1	21	0.46%
2023/01/10	0.3	256.00	0	0.00	254.50	0.3	21	1.40%
2022/12/28	0	249.00	0	0.00	248.00	0	22	0.02%
2022/12/23	0	0.00	1	248.00	249.00	-1	22	-4.47%
2022/12/22	0.2	247.99	0	0.00	246.00	0.2	22	0.78%
2022/12/20	1	246.50	0	0.00	246.00	1	24	4.14%
2022/12/15	1	249.00	0	0.00	249.00	1	25	3.93%
2022/12/13	0.1	250.50	0	0.00	249.50	0.1	25	0.20%
2022/11/25	0	0.00	0.1	248.02	246.00	-0.1	30	-0.17%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.04%
2022/10/28	0	241.00	0	0.00	240.00	0	34	0.01%
2022/10/27	0	0.00	1	240.00	240.00	-1	34	-2.90%
2022/10/26	1	234.00	1	237.00	236.00	0	34	0.00%
2022/10/25	0.1	236.25	0	0.00	235.50	0.1	34	0.23%
2022/10/24	0	0.00	0	244.50	238.50	0	34	-0.06%
2022/10/21	3.1	238.17	2	237.50	237.50	1.1	34	3.08%
2022/10/20	0.1	243.57	0	0.00	241.00	0.1	33	0.21%
2022/10/17	0.2	245.00	0	0.00	246.00	0.2	32	0.61%
2022/10/13	1	249.00	0	0.00	247.00	1	32	3.11%
2022/10/12	1	250.00	0	0.00	251.50	1	30	3.23%
2022/10/11	0	0.00	1	256.00	253.00	-1	30	-3.26%
2022/10/03	1	255.50	0	0.00	254.00	1	30	3.32%
2022/09/30	0	0.00	1	260.00	258.50	-1	30	-3.32%
2022/09/28	1	251.50	0	0.00	256.50	1	30	3.25%
2022/08/31	0	0.00	2	263.00	265.00	-2	34	-5.83%
2022/08/30	2	262.25	0	0.00	261.50	2	33	5.95%
2022/08/29	0.1	260.00	0	0.00	262.00	0.1	33	0.30%
2022/08/22	0	0.00	2	250.75	251.50	-2	30	-6.49%
2022/08/18	0	0.00	0.1	248.75	249.00	-0.1	30	-0.33%
2022/08/15	0.1	247.50	0	0.00	248.00	0.1	30	0.32%
2022/08/01	2	244.00	0	0.00	244.00	2	34	5.79%
2022/07/29	0.1	244.50	0	0.00	243.50	0.1	33	0.15%
2022/07/14	0	245.00	0	0.00	245.00	0	32	0.08%
2022/07/07	0	0.00	1	235.50	235.50	-1	33	-2.99%
2022/07/01	1	232.00	0	0.00	235.50	1	33	3.01%
2022/06/29	0	0.00	1	252.50	251.50	-1	29	-3.40%
2022/06/01	0	0.00	0.1	246.00	243.50	-0.1	36	-0.14%
2022/05/13	0	0.00	0	240.00	241.50	0	37	-0.05%
2022/05/11	0	0.00	1	241.00	241.00	-1	36	-2.77%
2022/05/10	0	242.00	0	0.00	241.00	0	35	0.06%
2022/05/03	0	0.00	0	245.50	245.00	0	34	-0.01%
2022/04/27	1	242.50	0	0.00	243.50	1	34	2.86%
2022/03/30	3	245.83	0	0.00	245.00	3	31	9.54%
2022/03/28	1	245.50	0	0.00	247.50	1	30	3.29%
2022/03/25	0.1	248.50	0	0.00	248.00	0.1	30	0.16%
2022/03/24	1	247.00	0	0.00	250.00	1	29	3.37%
2022/03/23	0	252.50	0	0.00	250.00	0	29	0.03%
2022/03/21	0	252.50	0	0.00	254.50	0	26	0.04%
2022/03/18	0	0.00	1	249.00	248.50	-1	25	-3.98%
2022/03/17	1	242.50	0	0.00	245.00	1	24	4.14%
2022/03/16	0	0.00	1	243.00	243.50	-1	23	-4.24%
2022/03/11	0.1	238.50	0	0.00	238.00	0.1	20	0.48%
2022/03/08	0	0.00	1	235.00	234.50	-1	19	-5.15%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.01%
2022/01/25	0	0.00	0	235.00	235.50	0	18	-0.05%
2022/01/17	0	0.00	0	234.50	234.00	0	17	-0.02%
2022/01/11	0	234.00	0	0.00	234.50	0	17	0.06%
2022/01/04	0	0.00	0	234.50	234.00	0	18	-0.02%
2021/12/28	1	234.00	0	0.00	234.00	1	18	5.46%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.05%
2021/12/17	0	0.00	0.3	235.00	235.00	-0.3	19	-1.53%
2021/12/09	0.2	234.50	0	0.00	233.50	0.2	19	0.77%
2021/11/29	0.2	236.00	0	0.00	235.50	0.2	18	0.81%
2021/11/19	0	0.00	1	238.50	237.50	-1	19	-5.18%
2021/11/16	0.1	236.00	0	0.00	235.00	0.1	21	0.24%
2021/11/15	0	235.50	0	0.00	235.50	0	21	0.01%
2021/11/08	0	235.00	0	0.00	234.00	0	21	0.10%
2021/11/05	1	234.00	0	0.00	234.00	1	21	4.59%
2021/11/03	1	234.00	0	0.00	235.50	1	22	4.50%
2021/10/05	0	0.00	1	230.00	230.00	-1	24	-4.12%
2021/09/22	1	229.00	0	0.00	230.00	1	25	3.85%
2021/09/15	1	227.50	0	0.00	229.00	1	26	3.79%
2021/08/05	0	0.00	2	239.50	240.00	-2	34	-5.82%
2021/07/12	0	0.00	2	239.00	236.50	-2	39	-5.05%
2021/07/01	0	0.00	0.1	230.00	228.00	-0.1	38	-0.13%
2021/05/26	1	227.50	1	227.00	228.50	0	42	0.00%
2021/05/14	0	0.00	0.1	221.00	221.50	-0.1	38	-0.13%
2021/05/13	0.1	221.00	3	220.50	220.00	-3	37	-7.81%
2021/03/24	0	0.00	0	223.50	222.50	0	43	-0.05%
2021/03/02	0	0.00	2	219.00	219.00	-2	47	-4.25%
2021/02/19	0	0.00	1	216.50	217.00	-1	46	-2.15%
2021/02/17	0	0.00	0.1	217.00	216.50	-0.1	46	-0.22%
2021/02/01	1	212.50	0	0.00	212.50	1	45	2.19%
2021/01/26	0	0.00	2	213.75	213.50	-2	44	-4.51%
2021/01/25	0.1	214.50	0	0.00	214.00	0.1	44	0.23%
2021/01/20	0	0.00	1.2	216.26	216.00	-1.2	39	-2.90%
2021/01/15	0	219.00	0	0.00	218.00	0	37	0.06%
2021/01/14	0	0.00	0.2	219.50	218.50	-0.2	37	-0.40%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/04	3	218.50	0	0.00	219.00	3	37	8.04%
2020/12/29	0	0.00	0.1	219.50	219.00	-0.1	36	-0.36%
2020/12/22	0	219.50	0	0.00	218.50	0	36	0.08%
2020/12/21	0	0.00	0	220.50	219.50	0	36	-0.04%
2020/12/17	0	0.00	1	220.00	219.50	-1	37	-2.64%
2020/12/09	0	0.00	0.2	222.00	219.50	-0.2	37	-0.54%
2020/11/18	0.2	215.50	0	0.00	214.00	0.2	31	0.63%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.31%
2020/11/04	0	0.00	1	213.00	214.00	-1	32	-3.12%
2020/10/19	1	210.00	0	0.00	211.00	1	39	2.51%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.21%
2020/09/28	0.1	212.50	0	0.00	211.50	0.1	47	0.21%
2020/09/22	0.2	214.00	0	0.00	212.50	0.2	46	0.36%
2020/09/17	0	0.00	12	213.50	213.50	-12	46	-25.96%
2020/09/08	1.1	213.14	0	0.00	213.50	1.1	47	2.34%
2020/09/07	6	213.92	0	0.00	214.00	6	47	12.61%
2020/09/04	3.1	214.55	0	0.00	215.00	3.1	47	6.55%
2020/09/03	0	0.00	1	215.00	215.50	-1	47	-2.12%
2020/09/02	0	0.00	5	216.00	215.50	-5	47	-10.44%
2020/09/01	0	0.00	4	216.00	216.00	-4	48	-8.30%
2020/08/31	1	216.00	0	0.00	215.50	1	48	2.08%
2020/08/13	0.1	214.50	0	0.00	214.50	0.1	49	0.20%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/07/31	0	0.00	1	214.50	215.00	-1	50	-1.98%
2020/07/30	0.1	214.50	0	0.00	213.50	0.1	50	0.20%
2020/07/23	2.1	224.64	0	0.00	226.00	2.1	44	4.71%
2020/07/21	0.1	225.00	1	225.00	224.00	-0.9	39	-2.37%
2020/07/20	0.2	226.00	0	0.00	224.00	0.2	38	0.42%
2020/07/17	0.1	227.50	0	0.00	226.00	0.1	37	0.26%
2020/06/30	1	219.00	0	0.00	219.00	1	39	2.51%
2020/06/12	1.1	211.00	2	212.00	214.00	-0.9	67	-1.34%
2020/06/10	5.1	217.29	0	0.00	216.50	5.1	71	7.09%
2020/05/25	5	212.50	0	0.00	213.00	5	84	5.93%
2020/05/18	0	0.00	5	214.50	214.00	-5	85	-5.88%
2020/05/15	0	0.00	2	214.00	214.00	-2	85	-2.35%
2020/05/14	2	210.50	0	0.00	211.50	2	85	2.34%
2020/05/12	1	210.50	0	0.00	211.50	1	89	1.12%
2020/05/11	2	211.50	1	212.00	212.00	1	90	1.11%
2020/04/22	0.1	202.50	0	0.00	203.00	0.1	94	0.11%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/03/27	1	195.50	0	0.00	194.00	1	83	1.20%
2020/03/25	0.1	192.50	4	190.63	191.50	-3.9	79	-4.92%
2020/03/24	0.2	188.00	0	0.00	186.00	0.2	75	0.26%
2020/03/23	1.1	176.71	0	0.00	179.00	1.1	73	1.43%
2020/03/19	0	0.00	5	175.00	176.00	-5	67	-7.42%
2020/03/18	1.1	189.09	0	0.00	188.50	1.1	60	1.80%
2020/03/13	0	0.00	2	198.00	205.00	-2	51	-3.89%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.21%
2020/03/09	1	218.50	0	0.00	215.50	1	41	2.40%
2020/03/06	4	221.00	0	0.00	221.00	4	38	10.28%
2020/03/04	0	0.00	9	220.28	220.50	-9	39	-23.02%
2020/02/26	1	220.50	0	0.00	221.00	1	37	2.68%
2020/02/25	2	223.00	0	0.00	222.00	2	36	5.46%
2020/02/24	1	224.50	0	0.00	224.50	1	35	2.79%
2020/02/21	3	225.50	0	0.00	225.50	3	35	8.45%
2020/02/18	1	224.00	0	0.00	224.00	1	34	2.93%
2020/02/17	1	224.50	0	0.00	224.50	1	33	2.96%
2020/02/11	0	0.00	2	213.00	213.50	-2	28	-7.04%
2020/02/10	0	0.00	3	212.00	212.00	-3	28	-10.55%
2020/01/31	5	210.00	0	0.00	213.00	5	30	16.25%
2020/01/30	0	0.00	2	210.50	210.50	-2	30	-6.64%
2020/01/20	0	216.50	0	0.00	214.50	0	28	0.05%
2020/01/17	1	213.50	0	0.00	214.50	1	28	3.55%
2019/12/09	0	0.00	2	206.00	206.50	-2	32	-6.14%
2019/11/14	0	0.00	7	208.71	209.00	-7	33	-20.80%
2019/11/06	1	208.50	0	0.00	208.50	1	35	2.83%
2019/10/29	0	0.00	0.1	209.50	208.50	-0.1	38	-0.28%
2019/10/28	1	208.50	0	0.00	208.50	1	39	2.55%
2019/10/25	1	208.50	0	0.00	209.00	1	41	2.42%
2019/10/24	1	209.50	0	0.00	210.00	1	42	2.33%
2019/10/21	0	0.00	1	209.50	210.00	-1	51	-1.95%
2019/10/15	0	0.00	0.4	209.00	207.50	-0.4	57	-0.68%
2019/10/14	0	0.00	1	205.00	206.00	-1	61	-1.63%
2019/08/30	0	0.00	2	198.00	198.00	-2	74	-2.67%
2019/08/16	0	0.00	1	200.00	199.50	-1	79	-1.26%
2019/08/08	0.1	201.50	0	0.00	201.00	0.1	80	0.06%
2019/08/06	1	193.50	0	0.00	196.50	1	80	1.24%
2019/08/05	2	197.25	0	0.00	196.50	2	78	2.54%
2019/08/02	1	199.00	0	0.00	199.00	1	77	1.30%
2019/07/29	1	204.50	0	0.00	205.00	1	75	1.33%
2019/07/26	1	208.50	0	0.00	208.50	1	73	1.37%
2019/07/25	0	0.00	1	205.00	205.50	-1	72	-1.39%
2019/07/18	2.5	211.90	0	0.00	209.50	2.5	62	4.02%
2019/07/16	1	217.00	2	217.00	214.50	-1	58	-1.71%
2019/07/12	3.2	207.44	2	212.00	208.50	1.2	53	2.26%
2019/06/05	1	193.50	0	0.00	194.50	1	52	1.89%
2019/06/04	1	193.00	0	0.00	193.50	1	52	1.92%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/05/16	1	190.50	0	0.00	191.00	1	49	2.03%
2019/05/13	1	189.00	0	0.00	189.00	1	49	2.00%
2019/04/03	0	0.00	1	188.00	188.00	-1	52	-1.91%
2018/12/14	1	178.00	0	0.00	177.50	1	36	2.71%
2018/11/07	1	174.00	0	0.00	174.50	1	41	2.40%
2018/11/05	0	0.00	1	171.00	171.00	-1	42	-2.37%
2018/10/30	1	169.50	0	0.00	169.50	1	44	2.25%
2018/10/12	2	170.00	0	0.00	172.00	2	64	3.12%
2018/07/27	0	0.00	2	174.50	174.50	-2	73	-2.71%
2018/07/25	0	0.00	6	182.00	181.00	-6	68	-8.77%
2018/07/24	0	0.00	6	181.83	182.00	-6	64	-9.33%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/07/19	0	0.00	1	182.50	181.00	-1	57	-1.73%
2018/07/18	0	0.00	4	179.25	182.50	-4	55	-7.24%
2018/06/29	0	0.00	1	175.00	175.00	-1	46	-2.15%
2018/06/07	0.1	174.50	0	0.00	173.50	0.1	44	0.23%
2018/05/24	1	174.00	0	0.00	174.50	1	45	2.21%
2018/05/14	3	173.83	0	0.00	174.00	3	49	6.04%
2018/05/04	0	0.00	1	175.00	174.50	-1	49	-2.02%
2018/03/29	1	171.00	0	0.00	171.00	1	55	1.81%
2018/03/06	0	0.00	1	171.00	172.00	-1	57	-1.74%
2018/02/06	1	165.50	0	0.00	166.50	1	55	1.80%
2018/01/08	0	0.00	76	165.13	166.00	-76	54	-140.52%
2018/01/04	0	0.00	1	166.50	166.00	-1	52	-1.92%