明係 (6804)-元大-新莊券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
54張
產業
上櫃運動休閒類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	48.32	48.25	-3	55	-5.36%
2024/04/15	0	0.00	1	49.10	49.30	-1	54	-1.84%
2024/03/13	2	52.55	0	0.00	52.10	2	47	4.19%
2024/03/11	1	51.60	0	0.00	51.60	1	30	3.28%
2024/03/08	1	52.40	0	0.00	51.40	1	30	3.29%
2024/03/07	0	0.00	1	53.90	52.10	-1	31	-3.22%
2024/03/05	1	49.95	0	0.00	49.90	1	29	3.43%
2024/02/26	1	50.00	0	0.00	50.10	1	31	3.22%
2024/02/23	1	50.50	0	0.00	50.40	1	31	3.22%
2024/02/16	1	49.50	0	0.00	50.60	1	32	3.07%
2024/01/23	1	52.80	0	0.00	52.80	1	29	3.39%
2024/01/22	2	53.40	0	0.00	53.40	2	28	6.90%
2023/12/04	1	58.10	0	0.00	58.40	1	58	1.72%
2023/11/28	0	0.00	4	56.80	57.00	-4	66	-6.05%
2023/11/21	0	0.00	4	56.70	56.00	-4	70	-5.66%
2023/11/09	0	0.00	1	54.90	54.90	-1	72	-1.38%
2023/11/07	1	53.50	0	0.00	54.20	1	74	1.33%
2023/10/31	1	54.30	0	0.00	54.80	1	79	1.25%
2023/10/26	1	55.00	0	0.00	55.00	1	82	1.22%
2023/10/24	2	55.30	0	0.00	55.00	2	83	2.41%
2023/10/20	1	55.80	0	0.00	55.60	1	84	1.18%
2023/10/19	1	55.80	0	0.00	55.80	1	87	1.15%
2023/10/11	2	58.60	0	0.00	57.40	2	97	2.05%
2023/09/27	1	62.40	0	0.00	62.20	1	122	0.81%
2023/09/12	0	0.00	2	62.55	62.60	-2	131	-1.52%
2023/09/07	5	65.00	4	64.95	64.50	1	131	0.76%
2023/09/05	6	59.25	1	59.40	59.60	5	123	4.05%
2023/09/04	8.4	59.41	0	0.00	59.60	8.4	125	6.68%
2023/08/18	0	0.00	1	62.40	61.80	-1	122	-0.82%
2023/08/16	0.2	60.50	0	0.00	61.20	0.2	123	0.17%
2023/08/10	1	60.10	4	61.00	61.40	-3	141	-2.12%
2023/08/07	1	65.00	0	0.00	65.10	1	155	0.64%
2023/08/02	2	68.10	0	0.00	67.10	2	156	1.28%
2023/07/21	3	70.00	0	0.00	70.30	3	166	1.80%
2023/07/18	2	71.15	0.3	71.20	71.00	1.7	166	1.02%
2023/07/14	1	73.40	0	0.00	73.40	1	164	0.61%
2023/07/13	0	0.00	1	73.80	74.00	-1	167	-0.60%
2023/07/12	1	76.50	0	0.00	76.50	1	166	0.60%
2023/07/10	4	77.60	3	77.40	76.60	1	169	0.59%
2023/07/07	0	0.00	1	78.20	76.40	-1	172	-0.58%
2023/07/05	2	76.25	0	0.00	75.70	2	164	1.21%
2023/07/04	0	0.00	2	78.80	76.50	-2	170	-1.18%
2023/06/29	0	0.00	1	68.40	68.30	-1	159	-0.63%
2023/06/20	0.2	69.30	0	0.00	69.00	0.2	162	0.13%
2023/05/26	0.5	72.35	5	71.58	71.90	-4.5	156	-2.89%
2023/05/24	1	73.80	0.4	74.13	73.90	0.6	154	0.39%
2023/05/22	0	0.00	1	72.90	73.10	-1	153	-0.65%
2023/05/19	0.3	74.80	0	0.00	74.00	0.3	151	0.16%
2023/05/16	1.2	75.90	1	74.90	76.30	0.2	137	0.11%
2023/04/25	4	59.80	0	0.00	60.00	4	95	4.20%
2023/04/14	0	0.00	1	62.42	62.60	-1	79	-1.26%
2023/04/13	5	63.70	1	63.50	63.50	4	77	5.19%
2023/04/11	0	0.00	0	60.00	59.70	0	61	-0.01%
2023/04/07	2	61.71	1	62.80	59.00	1	56	1.80%
2023/03/30	0	0.00	3	57.70	57.80	-3	43	-6.92%
2023/03/06	1	55.20	0	0.00	55.00	1	32	3.12%
2023/02/23	1	54.50	0	0.00	54.50	1	42	2.35%
2023/02/22	1	54.30	0	0.00	54.70	1	42	2.35%
2022/12/13	1	53.20	0	0.00	54.00	1	82	1.22%
2022/11/24	0	0.00	1	62.40	59.70	-1	105	-0.95%
2022/11/11	0	0.00	0	58.20	56.80	0	91	-0.02%
2022/11/09	0	0.00	1	56.90	57.40	-1	90	-1.11%
2022/11/08	1	57.30	0.2	57.84	57.40	0.8	88	0.96%
2022/11/07	0.2	58.00	0	0.00	55.20	0.2	85	0.20%
2022/10/18	0	0.00	1	55.90	55.60	-1	80	-1.24%
2022/10/17	1	52.50	13	52.68	54.10	-12	79	-15.14%
2022/10/12	13	60.10	0	0.00	58.50	13	73	17.70%
2022/10/11	0	0.00	1	57.70	57.90	-1	66	-1.51%
2022/10/04	0	0.00	1	52.00	52.00	-1	59	-1.68%
2022/09/26	1	49.75	0	0.00	49.75	1	57	1.75%
2022/09/23	1	52.60	0	0.00	52.50	1	55	1.81%
2022/09/16	1	56.80	0	0.00	56.80	1	49	2.03%
2022/09/12	0	0.00	2	55.05	55.40	-2	20	-9.76%
2022/09/01	1	50.90	0	0.00	51.00	1	21	4.55%
2022/06/17	1	52.60	0	0.00	53.20	1	92	1.08%
2022/05/13	0	0.00	1	56.50	54.80	-1	78	-1.27%
2022/05/12	1	59.30	1	56.00	53.60	0	76	0.00%
2022/05/11	1	55.30	0	0.00	58.10	1	73	1.36%
2022/04/19	0	0.00	1	49.20	48.65	-1	63	-1.58%
2022/04/15	1	48.20	0	0.00	47.20	1	60	1.66%
2022/04/06	0	0.00	1	49.70	49.10	-1	54	-1.83%
2022/03/31	1	52.80	0	0.00	52.80	1	46	2.13%