富世達 (6805)-合庫-自強券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
780
漲跌
▲3
漲幅
+0.39%
成交量
1,244張
產業
上市電子零組件類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	798.44	780.00	-1.1	1,393	-0.08%
2024/05/02	2	774.50	0	0.00	777.00	2	1,404	0.14%
2024/04/30	0	0.00	6.1	781.31	791.00	-6.1	1,397	-0.43%
2024/04/29	0	0.00	1	738.00	727.00	-1	1,360	-0.07%
2024/04/26	2	717.00	1	726.00	727.00	1	1,362	0.07%
2024/04/25	2	700.00	0	0.00	705.00	2	1,368	0.15%
2024/04/24	0	0.00	14	736.71	733.00	-14	1,372	-1.02%
2024/04/23	0	0.00	3	706.67	695.00	-3	1,374	-0.22%
2024/04/22	3	694.98	0	0.00	675.00	3	1,381	0.22%
2024/04/19	4	758.75	10	773.50	750.00	-6	1,357	-0.44%
2024/04/18	2	780.00	13	777.00	780.00	-11	1,356	-0.81%
2024/04/17	2	759.00	10	728.50	756.00	-8	1,362	-0.59%
2024/04/16	1.1	723.90	1	748.00	710.00	0.1	1,384	0.00%
2024/04/15	2	791.50	2	830.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	14	805.80	827.00	-14	1,382	-1.01%
2024/04/11	1	756.00	14.1	785.46	790.00	-13.1	1,391	-0.94%
2024/04/10	3	776.33	18	752.94	768.00	-15	1,378	-1.09%
2024/04/09	0.1	746.98	11	735.00	739.00	-10.9	1,357	-0.81%
2024/04/08	0	0.00	7	750.86	741.00	-7	1,345	-0.52%
2024/04/02	2.3	752.61	0	0.00	721.00	2.3	1,324	0.17%
2024/03/29	0.2	787.33	0	0.00	793.00	0.2	1,325	0.01%
2024/03/28	1.1	760.91	1	775.00	775.00	0.1	1,319	0.00%
2024/03/27	1	802.00	11	804.45	784.00	-10	1,314	-0.76%
2024/03/26	6.1	814.98	3	818.33	805.00	3.1	1,310	0.24%
2024/03/22	1	845.00	0	0.00	855.00	1	1,318	0.08%
2024/03/21	1	854.00	12	869.75	870.00	-11	1,340	-0.82%
2024/03/20	2	868.48	0	0.00	844.00	2	1,346	0.15%
2024/03/19	1	874.00	11.1	893.51	896.00	-10.1	1,353	-0.75%
2024/03/18	0	0.00	9	888.00	894.00	-9	1,351	-0.67%
2024/03/15	1	889.00	14	865.43	892.00	-13	1,374	-0.95%
2024/03/14	0	0.00	10	836.90	837.00	-10	1,367	-0.73%
2024/03/13	4	829.44	11	854.09	856.00	-7	1,366	-0.51%
2024/03/12	1	851.00	0	0.00	850.00	1	1,342	0.07%
2024/03/11	2	887.50	9	857.00	875.00	-7	1,347	-0.52%
2024/03/08	2	793.00	0	826.00	831.00	2	1,337	0.15%
2024/03/07	0	0.00	10	849.10	881.00	-10	1,322	-0.76%
2024/03/06	1	807.00	0	0.00	835.00	1	1,302	0.08%
2024/03/05	0	0.00	1.2	830.05	827.00	-1.2	1,297	-0.09%
2024/03/04	1.2	788.42	1	797.00	797.00	0.2	1,289	0.02%
2024/03/01	0	0.00	1	750.00	755.00	-1	1,310	-0.08%
2024/02/29	0	0.00	3.3	692.77	689.00	-3.3	1,313	-0.25%
2024/02/27	0.1	674.00	1.1	670.82	670.00	-1	1,331	-0.07%
2024/02/26	3.2	685.24	1	686.00	686.00	2.2	1,343	0.16%
2024/02/23	2	700.00	3	693.33	700.00	-1	1,358	-0.07%
2024/02/22	0.1	689.00	4	700.50	699.00	-4	1,404	-0.28%
2024/02/20	6.3	665.16	1	659.00	682.00	5.3	1,471	0.36%
2024/02/19	0.2	672.00	1	670.00	650.00	-0.8	1,528	-0.05%
2024/02/16	1	710.00	0	0.00	722.00	1	1,563	0.06%
2024/02/05	0	0.00	0.1	701.00	701.00	-0.1	1,569	-0.01%
2024/02/02	0	0.00	2.1	631.33	638.00	-2.1	1,601	-0.13%
2024/02/01	0	0.00	4	582.50	580.00	-4	1,641	-0.24%
2024/01/31	0	0.00	4	553.00	555.00	-4	1,621	-0.25%
2024/01/30	0	0.00	3	512.67	513.00	-3	1,605	-0.19%
2024/01/29	2	491.25	0	0.00	498.00	2	1,616	0.12%
2024/01/26	3	491.83	0	0.00	495.50	3	1,612	0.19%
2024/01/25	4	501.63	7	517.86	504.00	-3	1,601	-0.19%
2024/01/24	1	496.50	2	501.50	492.00	-1	1,573	-0.06%
2024/01/23	0	0.00	1	496.00	491.00	-1	1,579	-0.06%
2024/01/22	2	479.25	1	490.00	491.50	1	1,577	0.06%
2024/01/19	4	474.88	0	0.00	475.00	4	1,563	0.26%
2024/01/18	4.2	492.26	6	482.67	490.00	-1.8	1,543	-0.12%
2024/01/17	5	510.60	1	521.00	518.00	4	1,520	0.26%
2024/01/16	0	0.00	3	497.34	515.00	-3	1,503	-0.20%
2024/01/15	2	485.00	2.2	483.23	482.50	-0.2	1,481	-0.01%
2024/01/12	1.1	481.05	4	494.13	490.00	-2.9	1,476	-0.20%
2024/01/11	1	488.00	3	488.67	487.50	-2	1,461	-0.14%
2024/01/10	0	0.00	4	454.13	472.00	-4	1,448	-0.28%
2024/01/09	1	420.00	3	433.01	437.00	-2	1,407	-0.14%
2024/01/08	3	413.17	1	418.00	412.50	2	1,376	0.15%
2024/01/05	3.1	410.26	25.1	402.45	421.00	-22	1,364	-1.61%
2024/01/04	0	0.00	28.2	392.95	391.50	-28.2	1,331	-2.12%
2024/01/02	6	376.17	0	0.00	378.00	6	1,339	0.45%
2023/12/29	18	378.78	0	0.00	382.50	18	1,339	1.34%
2023/12/28	10	390.55	0	0.00	390.00	10	1,333	0.75%
2023/12/27	1	392.12	47.1	400.66	400.00	-46.1	1,330	-3.47%
2023/12/25	7	380.64	0.1	377.00	375.00	6.9	1,315	0.52%
2023/12/22	8	385.69	0	0.00	382.50	8	1,326	0.60%
2023/12/21	2	385.50	1	381.50	389.00	1	1,343	0.07%
2023/12/20	1	384.50	5	392.00	388.50	-4	1,360	-0.29%
2023/12/19	0.1	392.50	5.3	389.42	391.00	-5.2	1,352	-0.38%
2023/12/18	0.1	370.50	14	377.32	379.50	-14	1,335	-1.04%
2023/12/15	7.2	358.21	2	367.50	354.50	5.2	1,318	0.39%
2023/12/14	12.1	366.91	7	360.14	362.50	5.1	1,318	0.38%
2023/12/13	4.3	374.86	3	377.33	373.50	1.3	1,317	0.09%
2023/12/12	8	379.50	16	390.03	385.00	-8	1,341	-0.60%
2023/12/11	2	371.75	1	373.00	371.00	1	1,320	0.08%
2023/12/08	5	373.60	2	382.00	381.50	3	1,334	0.22%
2023/12/07	3	372.83	2	377.50	372.00	1	1,355	0.07%
2023/12/06	24	377.75	7	379.43	376.00	17	1,351	1.26%
2023/12/05	9	378.39	3.3	391.06	392.50	5.7	1,333	0.43%
2023/12/04	16.1	391.86	1	394.50	388.00	15.1	1,317	1.15%
2023/12/01	0	0.00	2	409.50	405.00	-2	1,307	-0.15%
2023/11/30	1	399.50	0	0.00	399.50	1	1,299	0.08%
2023/11/29	0	0.00	1	409.00	406.00	-1	1,298	-0.08%
2023/11/28	1	393.00	2	411.50	405.00	-1	1,285	-0.08%
2023/11/27	8.1	397.34	1	400.00	393.00	7.1	1,247	0.57%
2023/11/24	4	406.88	1	410.00	409.00	3	1,229	0.24%
2023/11/22	3.4	405.87	1	411.50	410.00	2.4	1,176	0.20%
2023/11/21	17	410.32	0.1	420.00	409.00	16.9	1,153	1.47%
2023/11/20	1.1	433.36	10	432.15	437.00	-8.9	1,102	-0.81%
2023/11/17	1	408.00	2.9	415.58	419.50	-1.9	1,066	-0.18%
2023/11/16	5	399.00	72.5	398.25	396.00	-67.5	1,019	-6.62%
2023/11/15	0.1	388.20	10.1	388.68	390.00	-9.9	949	-1.05%
2023/11/14	6	368.67	4	373.00	375.50	2	899	0.22%
2023/11/13	0	0.00	1	367.00	374.50	-1	878	-0.11%
2023/11/10	0.1	365.20	28.5	354.49	364.00	-28.5	839	-3.39%
2023/11/09	1.1	332.55	13	328.96	330.00	-11.9	763	-1.56%