富世達 (6805)-富邦-敦南券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
664
漲跌
▼27
漲幅
-3.91%
成交量
2,668張
產業
上市電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	697.14	0	0.00	664.00	1.1	1,394	0.08%
2024/05/14	1	680.12	2.1	680.33	691.00	-1.1	1,387	-0.08%
2024/05/13	1	656.13	0	0.00	654.00	1	1,401	0.07%
2024/05/10	1.1	650.82	0	0.00	656.00	1.1	1,431	0.08%
2024/05/09	1.3	675.24	0	0.00	670.00	1.3	1,442	0.09%
2024/05/08	2.1	705.00	0	0.00	698.00	2.1	1,452	0.14%
2024/05/07	1	736.19	1	738.96	718.00	0	1,414	0.00%
2024/05/06	1	770.00	0	0.00	769.00	1	1,395	0.07%
2024/05/03	1	780.00	0	0.00	780.00	1	1,393	0.07%
2024/04/30	0	776.67	2	764.00	791.00	-2	1,397	-0.14%
2024/04/29	0	727.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	2	714.07	1	733.00	727.00	1	1,362	0.07%
2024/04/24	1	725.04	2	746.50	733.00	-1	1,372	-0.07%
2024/04/23	4	702.76	4	700.50	695.00	0	1,374	0.00%
2024/04/22	8.1	695.36	6	687.84	675.00	2.1	1,381	0.15%
2024/04/19	2	769.51	0.1	761.25	750.00	1.9	1,357	0.14%
2024/04/18	2	790.51	3	796.33	780.00	-1	1,356	-0.07%
2024/04/17	1	769.01	0	767.00	756.00	1	1,362	0.07%
2024/04/16	1	710.50	1.1	739.05	710.00	-0.1	1,384	0.00%
2024/04/15	2.1	809.00	1	777.98	770.00	1.1	1,393	0.08%
2024/04/12	3	819.30	4	848.27	827.00	-1	1,382	-0.07%
2024/04/11	0	774.00	3	792.64	790.00	-3	1,391	-0.22%
2024/04/10	2	772.07	2	781.00	768.00	0	1,378	0.00%
2024/04/09	0	740.18	0	0.00	739.00	0	1,357	0.00%
2024/04/08	1	747.08	7	744.86	741.00	-6	1,345	-0.44%
2024/04/03	2.1	717.30	21	716.57	725.00	-18.9	1,340	-1.41%
2024/04/02	32.1	739.76	10	731.22	721.00	22	1,324	1.66%
2024/04/01	0	0.00	4	801.00	801.00	-4	1,326	-0.30%
2024/03/29	6	780.00	10	796.32	793.00	-4	1,325	-0.30%
2024/03/28	2	758.59	4	774.24	775.00	-2	1,319	-0.15%
2024/03/27	9.1	789.47	3	814.33	784.00	6.1	1,314	0.47%
2024/03/26	5	808.60	4	808.52	805.00	1	1,310	0.08%
2024/03/25	0	0.00	3	849.33	850.00	-3	1,300	-0.23%
2024/03/22	2	840.00	0	0.00	855.00	2	1,318	0.15%
2024/03/21	2	871.00	9	860.89	870.00	-7	1,340	-0.52%
2024/03/20	6	866.00	1	895.00	844.00	5	1,346	0.37%
2024/03/19	8	903.25	0	0.00	896.00	8	1,353	0.59%
2024/03/18	3	890.00	4	882.25	894.00	-1	1,351	-0.07%
2024/03/15	0	877.00	6	891.50	892.00	-6	1,374	-0.44%
2024/03/14	3	813.67	6	832.49	837.00	-3	1,367	-0.22%
2024/03/13	6	843.14	13	875.00	856.00	-7	1,366	-0.51%
2024/03/12	13	852.62	0.4	868.50	850.00	12.6	1,342	0.94%
2024/03/11	0	0.00	1	876.00	875.00	-1	1,347	-0.07%
2024/03/08	5.7	837.30	1	794.59	831.00	4.7	1,337	0.35%
2024/03/07	3	896.88	5.3	827.57	881.00	-2.3	1,322	-0.17%
2024/03/06	1.3	815.86	1	839.98	835.00	0.3	1,302	0.03%
2024/03/05	2	812.05	0	803.00	827.00	2	1,297	0.15%
2024/03/04	0	789.09	1	793.00	797.00	-1	1,289	-0.08%
2024/03/01	0	0.00	7	721.86	755.00	-7	1,310	-0.53%
2024/02/29	5	689.00	0	0.00	689.00	5	1,313	0.38%
2024/02/26	1.1	682.73	0	680.00	686.00	1.1	1,343	0.08%
2024/02/22	0	0.00	1.1	700.05	699.00	-1.1	1,404	-0.08%
2024/02/21	1	699.97	2.7	695.14	714.00	-1.7	1,431	-0.12%
2024/02/20	0	662.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	4.1	667.17	0	672.31	650.00	4	1,528	0.26%
2024/02/16	1	701.35	2	712.52	722.00	-1	1,563	-0.06%
2024/02/15	3.6	716.45	1	706.29	746.00	2.6	1,566	0.17%
2024/02/05	0	0.00	4	684.26	701.00	-4	1,569	-0.26%
2024/02/02	2	633.91	2	636.49	638.00	0	1,601	0.00%
2024/02/01	1	570.50	4	567.01	580.00	-3	1,641	-0.18%
2024/01/31	5	542.99	2	534.48	555.00	3	1,621	0.19%
2024/01/30	1	515.00	1	504.00	513.00	0	1,605	0.00%
2024/01/29	1	492.00	0	499.50	498.00	1	1,616	0.06%
2024/01/26	0	0.00	0	497.00	495.50	0	1,612	0.00%
2024/01/25	4	510.52	3.1	510.17	504.00	0.9	1,601	0.06%
2024/01/24	1	503.00	0	499.56	492.00	1	1,573	0.06%
2024/01/23	1	495.50	2	494.75	491.00	-1	1,579	-0.06%
2024/01/22	1.6	475.91	0	490.00	491.50	1.6	1,577	0.10%
2024/01/19	2.2	475.00	0	0.00	475.00	2.2	1,563	0.14%
2024/01/18	1.2	495.90	1	486.21	490.00	0.2	1,543	0.01%
2024/01/17	0.1	507.57	0	512.00	518.00	0.1	1,520	0.01%
2024/01/16	0	499.50	45.5	506.40	515.00	-45.5	1,503	-3.02%
2024/01/15	0	486.00	3.1	488.03	482.50	-3.1	1,481	-0.21%
2024/01/12	5.1	492.69	28	492.23	490.00	-22.9	1,476	-1.55%
2024/01/11	2	476.52	49	484.49	487.50	-47	1,461	-3.22%
2024/01/10	1	465.76	30.1	460.19	472.00	-29.1	1,448	-2.01%
2024/01/09	3	419.17	0	420.00	437.00	3	1,407	0.21%
2024/01/08	1.1	414.73	1	422.00	412.50	0.1	1,376	0.01%
2024/01/05	1	419.00	6.1	413.48	421.00	-5	1,364	-0.37%
2024/01/04	0	0.00	0	394.00	391.50	0	1,331	0.00%
2024/01/02	2	374.50	2	379.00	378.00	0	1,339	0.00%
2023/12/29	3	377.57	6	383.50	382.50	-3	1,339	-0.22%
2023/12/28	3	391.67	2	402.50	390.00	1	1,333	0.07%
2023/12/27	1	405.95	33.2	399.47	400.00	-32.2	1,330	-2.42%
2023/12/26	0	377.00	10.1	380.52	381.50	-10	1,304	-0.77%
2023/12/25	0	375.00	20	373.70	375.00	-20	1,315	-1.52%
2023/12/22	1	385.50	1	390.00	382.50	0	1,326	0.00%
2023/12/21	12	383.04	1	388.00	389.00	11	1,343	0.82%
2023/12/20	31	386.26	6	390.25	388.50	25	1,360	1.84%
2023/12/19	1	378.00	32.1	385.28	391.00	-31.1	1,352	-2.30%
2023/12/18	5	366.80	44	375.36	379.50	-39	1,335	-2.92%
2023/12/15	12.1	364.58	1	368.50	354.50	11.1	1,318	0.84%
2023/12/14	4.1	359.43	24	370.44	362.50	-19.9	1,318	-1.51%
2023/12/13	9.1	373.36	9	379.83	373.50	0.1	1,317	0.01%
2023/12/12	12	380.50	11	393.73	385.00	1	1,341	0.07%
2023/12/11	0.1	372.49	0	0.00	371.00	0.1	1,320	0.00%
2023/12/08	3	377.83	7	381.93	381.50	-4	1,334	-0.30%
2023/12/07	5	373.90	0	0.00	372.00	5	1,355	0.37%
2023/12/06	16	379.00	4	382.50	376.00	12	1,351	0.89%
2023/12/05	48	376.58	4	389.38	392.50	44	1,333	3.30%
2023/12/04	16.1	393.20	0	0.00	388.00	16.1	1,317	1.22%
2023/12/01	1	406.01	1	410.00	405.00	0	1,307	0.00%
2023/11/30	1.1	400.49	2	401.00	399.50	-0.9	1,299	-0.07%
2023/11/29	1	401.00	16	407.91	406.00	-15	1,298	-1.15%
2023/11/28	21.2	394.47	38	406.11	405.00	-16.8	1,285	-1.31%
2023/11/27	4	401.50	8	401.37	393.00	-4	1,247	-0.32%
2023/11/24	1.3	403.17	9.2	411.75	409.00	-7.9	1,229	-0.64%
2023/11/22	6.1	406.69	5.5	410.55	410.00	0.6	1,176	0.05%
2023/11/21	18.9	416.65	23	408.70	409.00	-4.1	1,153	-0.36%
2023/11/20	2	428.25	9.1	432.40	437.00	-7.1	1,102	-0.64%
2023/11/17	10	401.95	56.2	405.57	419.50	-46.2	1,066	-4.33%
2023/11/16	15	389.00	48	392.94	396.00	-33	1,019	-3.24%
2023/11/15	2	382.75	2.5	386.52	390.00	-0.5	949	-0.05%
2023/11/14	4	370.00	6.2	372.44	375.50	-2.2	899	-0.24%
2023/11/13	14.1	366.88	29.5	368.11	374.50	-15.4	878	-1.75%
2023/11/10	18.1	349.65	10.1	345.28	364.00	8	839	0.95%
2023/11/09	35.2	304.99	6	321.58	330.00	29.2	763	3.82%