森崴能源 (6806)-合庫-基隆券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	132.00	1	132.00	131.00	0	8,936	0.00%
2024/04/30	0	0.00	1	134.00	134.50	-1	8,979	-0.01%
2024/04/29	3.1	133.73	3	134.00	133.00	0.1	9,082	0.00%
2024/04/25	1	137.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1	139.50	1	139.00	139.00	0	9,015	0.00%
2024/04/23	5	139.40	2	140.00	138.00	3	9,025	0.03%
2024/04/22	2	150.50	2	145.50	141.00	0	9,027	0.00%
2024/04/19	5	147.80	4	150.88	146.50	1	9,071	0.01%
2024/04/18	4	153.88	3	150.50	155.00	1	8,940	0.01%
2024/04/17	4	151.00	2	152.25	150.00	2	8,826	0.02%
2024/04/16	4	149.25	2	148.50	145.00	2	8,690	0.02%
2024/04/15	1	149.50	1	149.50	148.00	0	8,558	0.00%
2024/04/12	1	148.00	0.5	149.50	150.00	0.5	8,486	0.01%
2024/04/11	1	154.00	0	0.00	149.00	1	8,392	0.01%
2024/04/10	0	0.00	1.1	155.23	157.00	-1.1	8,068	-0.01%
2024/04/08	1	149.50	3	151.17	151.00	-2	7,829	-0.03%
2024/04/03	8	150.63	6	150.33	151.00	2	7,773	0.03%
2024/04/01	0.1	148.50	0	0.00	147.50	0.1	7,683	0.00%
2024/03/29	0	0.00	1	144.00	144.00	-1	7,584	-0.01%
2024/03/28	0	0.00	1	144.50	144.00	-1	7,547	-0.01%
2024/03/27	1	145.00	0	0.00	144.50	1	7,500	0.01%
2024/03/26	3	148.17	2	149.00	149.50	1	7,402	0.01%
2024/03/25	6.1	152.84	8	152.13	151.00	-2	7,180	-0.03%
2024/03/22	5	147.20	5	143.50	147.00	0	6,905	0.00%
2024/03/21	2.2	143.82	1.3	143.92	139.50	0.9	6,732	0.01%
2024/03/20	1	140.00	0	0.00	137.50	1	6,634	0.02%
2024/03/18	2	141.25	1	140.00	141.00	1	6,604	0.02%
2024/03/15	0.3	139.50	2	141.50	138.00	-1.7	6,607	-0.03%
2024/03/14	1	137.00	0	0.00	140.50	1	6,607	0.02%
2024/03/13	5	141.90	2	139.50	140.00	3	6,533	0.05%
2024/03/12	2	137.50	0	0.00	141.00	2	6,441	0.03%
2024/03/11	2	141.25	1	138.50	138.50	1	6,324	0.02%
2024/03/08	2.3	150.26	3	145.83	146.50	-0.7	6,312	-0.01%
2024/03/07	3	156.33	0	0.00	158.00	3	6,070	0.05%
2024/03/06	3	157.50	3	158.00	156.50	0	5,886	0.00%
2024/03/05	8	159.56	2	157.00	158.50	6	5,803	0.10%
2024/03/04	3	151.00	2	152.25	156.00	1	5,500	0.02%
2024/03/01	5	151.70	4	151.25	151.00	1	5,234	0.02%
2024/02/29	6	145.25	15	145.03	152.50	-9	4,839	-0.19%
2024/02/27	8	138.63	7	139.79	139.00	1	4,511	0.02%
2024/02/26	3	130.00	3	132.00	133.50	0	4,068	0.00%
2024/02/23	0	0.00	1	127.00	124.00	-1	3,535	-0.03%
2024/02/22	1	126.00	2	125.50	123.50	-1	3,447	-0.03%
2024/02/21	3	125.83	1	126.00	126.00	2	3,412	0.06%
2024/02/20	3	122.50	1	123.50	124.00	2	3,230	0.06%
2024/02/19	4	122.00	4	124.25	123.50	0	3,143	0.00%
2024/02/16	4	114.50	4	116.75	116.50	0	2,869	0.00%
2024/02/05	1	110.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	0	0.00	3	113.50	110.50	-3	2,809	-0.11%
2024/01/25	0	0.00	3	113.00	111.50	-3	3,121	-0.10%
2024/01/24	0	0.00	4	112.88	111.50	-4	3,127	-0.13%
2024/01/23	5	112.30	6.1	112.93	114.00	-1.1	3,132	-0.04%
2024/01/18	0	0.00	1	105.00	105.00	-1	2,973	-0.03%
2024/01/15	0	0.00	1	107.50	109.50	-1	2,855	-0.04%
2024/01/10	2	103.00	0	0.00	103.00	2	2,733	0.07%
2024/01/09	3	103.00	1	104.00	102.00	2	2,767	0.07%
2024/01/04	2.1	104.05	1	103.50	103.00	1.1	2,789	0.04%
2024/01/02	0	0.00	0.4	107.50	107.00	-0.4	2,800	-0.01%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	0	0.00	1	109.00	107.00	-1	2,868	-0.03%
2023/12/25	1	108.50	0	0.00	107.00	1	3,122	0.03%
2023/12/21	1	107.50	0.1	108.00	107.00	0.9	3,458	0.03%
2023/12/13	1	113.50	0	0.00	110.00	1	3,433	0.03%
2023/12/11	0	0.00	3	113.50	111.50	-3	3,355	-0.09%
2023/12/08	1	113.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	3	115.67	3	113.33	112.00	0	3,275	0.00%
2023/12/06	0	0.00	1	112.00	112.00	-1	3,155	-0.03%
2023/12/05	0	0.00	1	110.00	113.00	-1	3,085	-0.03%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/11/24	0	0.00	3	113.00	111.00	-3	2,952	-0.10%
2023/11/21	2	112.25	0	0.00	111.50	2	2,802	0.07%
2023/11/20	2	113.50	0	0.00	113.50	2	2,754	0.07%
2023/11/17	0	0.00	1	111.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	2	110.00	112.00	-2	2,674	-0.07%
2023/11/15	5	112.30	3	111.50	111.00	2	2,630	0.08%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/10	2	107.00	0	0.00	109.50	2	2,500	0.08%
2023/11/09	1	108.50	0	0.00	108.50	1	2,421	0.04%
2023/11/08	2	111.50	0	0.00	110.50	2	2,407	0.08%
2023/11/07	3	110.00	1	111.00	111.50	2	2,359	0.08%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/02	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2023/10/30	0	0.00	1	99.60	99.50	-1	2,116	-0.05%
2023/10/27	1	98.10	0	0.00	98.00	1	2,134	0.05%
2023/10/25	0	0.00	1	99.90	100.00	-1	2,161	-0.05%
2023/10/19	0	0.00	1	96.60	96.20	-1	2,237	-0.04%
2023/10/17	1	99.60	0	0.00	98.20	1	2,314	0.04%
2023/10/11	0	0.00	1	104.50	103.00	-1	2,552	-0.04%
2023/10/06	1	106.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	0	0.00	0.3	107.00	106.00	-0.3	2,599	-0.01%
2023/10/04	1.2	104.43	2	104.75	105.00	-0.9	2,620	-0.03%
2023/10/03	1	110.00	5	107.50	106.00	-4	2,645	-0.15%
2023/10/02	5.2	109.17	3	108.00	108.00	2.2	2,644	0.08%
2023/09/28	5	108.30	2	110.00	110.50	3	2,629	0.11%
2023/09/26	1	102.00	3	104.50	106.00	-2	2,837	-0.07%
2023/09/25	0	0.00	10	97.09	99.50	-10	2,743	-0.36%
2023/09/22	1	93.40	0	0.00	95.30	1	2,864	0.03%
2023/09/21	10	94.50	0	0.00	94.20	10	2,926	0.34%
2023/09/19	0	0.00	2	98.10	97.30	-2	2,947	-0.07%
2023/09/12	1	97.50	1	94.30	94.00	0	3,103	0.00%
2023/09/11	1	98.40	1	98.90	97.40	0	3,112	0.00%
2023/08/31	0	0.00	1	102.50	102.00	-1	3,403	-0.03%
2023/08/28	0	0.00	1	92.70	92.20	-1	3,705	-0.03%
2023/08/18	1	96.30	1	98.50	95.80	0	3,926	0.00%
2023/08/17	0	0.00	1	95.80	97.50	-1	4,039	-0.02%
2023/08/16	0	0.00	1	92.60	92.70	-1	4,105	-0.02%
2023/08/14	2	93.20	2	93.60	92.20	0	4,222	0.00%
2023/08/10	1	100.50	0	0.00	100.00	1	4,260	0.02%
2023/08/09	2	104.00	0	0.00	103.00	2	4,375	0.05%
2023/08/08	1	109.50	2	109.50	105.50	-1	4,444	-0.02%
2023/07/28	1	103.50	0	0.00	103.00	1	5,426	0.02%
2023/07/26	0	0.00	1	101.50	101.00	-1	5,829	-0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	0	0.00	1	102.00	103.00	-1	6,090	-0.02%
2023/07/21	6	104.75	1	102.50	103.50	5	6,216	0.08%
2023/07/19	3	107.83	13	109.73	107.00	-10	6,610	-0.15%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	111.00	3	114.33	115.00	-2	6,991	-0.03%
2023/07/14	17	112.97	0	0.00	110.50	17	7,564	0.22%
2023/07/13	1	114.00	2	114.00	111.50	-1	7,951	-0.01%
2023/07/12	0	0.00	1	117.50	115.50	-1	8,180	-0.01%
2023/07/10	0	0.00	1	118.50	118.00	-1	8,669	-0.01%
2023/07/07	1	117.00	1	116.50	116.50	0	9,016	0.00%
2023/07/06	0	0.00	1	120.00	119.50	-1	9,275	-0.01%
2023/07/05	3	123.83	1	122.50	122.00	2	9,261	0.02%
2023/07/04	0	0.00	8	126.00	127.50	-8	9,148	-0.09%
2023/07/03	2	118.25	3	116.67	120.00	-1	8,746	-0.01%
2023/06/29	1	113.50	1	113.00	115.50	0	8,605	0.00%
2023/06/27	1	109.50	0	0.00	109.00	1	8,591	0.01%
2023/06/26	1	112.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	5	114.00	0	0.00	114.00	5	8,775	0.06%
2023/06/19	0	0.00	2	114.50	114.00	-2	8,761	-0.02%
2023/06/16	1	114.50	0	0.00	112.50	1	8,772	0.01%
2023/06/15	0	0.00	1	112.50	111.00	-1	8,673	-0.01%
2023/06/14	3	110.50	1	112.00	109.50	2	8,652	0.02%
2023/06/13	0	0.00	1	111.00	110.00	-1	8,637	-0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/08	0	0.00	1	112.50	112.00	-1	8,582	-0.01%
2023/06/07	0	0.00	2	118.50	118.00	-2	8,569	-0.02%
2023/06/05	1	119.00	0	0.00	117.50	1	8,620	0.01%
2023/06/02	0	0.00	2	112.75	115.00	-2	8,593	-0.02%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/24	1	113.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	2	112.50	2	113.50	113.50	0	8,407	0.00%
2023/05/22	1	111.50	3	110.67	112.00	-2	8,357	-0.02%
2023/05/18	3	109.17	2	110.50	111.00	1	8,407	0.01%
2023/05/16	1	109.00	3	108.50	106.00	-2	8,513	-0.02%
2023/05/15	4	106.63	2.3	105.14	106.50	1.7	8,690	0.02%
2023/05/12	2	109.25	2.1	110.76	112.00	-0.1	8,774	0.00%
2023/05/11	5	114.40	4	113.63	110.50	1	8,722	0.01%
2023/05/10	9	119.67	5	118.90	117.50	4	8,558	0.05%
2023/05/09	6	117.83	2	116.75	116.00	4	8,296	0.05%
2023/05/04	6	120.00	6	119.25	119.00	0	8,043	0.00%
2023/05/03	1	116.50	1	118.00	117.00	0	7,865	0.00%
2023/05/02	0	0.00	1	119.00	120.00	-1	7,825	-0.01%
2023/04/28	0	0.00	2	110.25	112.00	-2	7,595	-0.03%
2023/04/27	1	107.00	0	0.00	107.00	1	7,429	0.01%
2023/04/26	1	109.50	0	0.00	108.00	1	7,325	0.01%
2023/04/24	1	112.50	0	0.00	110.50	1	6,926	0.01%
2023/04/20	8	116.88	5	119.50	113.50	3	6,671	0.04%
2023/04/19	16	117.75	16	113.06	118.50	0	6,495	0.00%
2023/04/18	3	112.83	6.1	115.34	121.00	-3.1	5,976	-0.05%
2023/04/17	1	111.50	0	0.00	110.00	1	5,638	0.02%
2023/04/14	22	105.09	21	106.10	105.00	1	5,814	0.02%
2023/04/13	5	105.50	35	105.00	104.50	-30	5,720	-0.52%
2023/04/12	30	104.00	2	101.25	103.00	28	5,526	0.51%
2023/04/11	1	95.20	7	94.41	97.50	-6	5,297	-0.11%
2023/04/10	2	90.40	1	89.90	90.50	1	5,192	0.02%
2023/04/07	0	0.00	1	88.90	89.10	-1	5,454	-0.02%
2023/04/06	0	0.00	1	89.00	89.00	-1	5,655	-0.02%
2023/03/29	0	0.00	1	88.00	87.90	-1	6,163	-0.02%
2023/03/28	1	86.50	0	0.00	87.00	1	6,340	0.02%
2023/03/27	1	89.70	2	90.15	88.40	-1	6,384	-0.02%
2023/03/24	1	88.70	3	88.10	88.30	-2	6,384	-0.03%
2023/03/23	0	0.00	1	88.50	88.30	-1	6,606	-0.02%
2023/03/21	0	0.00	1	88.40	88.20	-1	6,859	-0.01%
2023/03/17	0	0.00	1	83.80	84.00	-1	6,860	-0.01%
2023/03/16	1	82.60	3	82.63	82.60	-2	6,882	-0.03%
2023/03/14	1	85.20	1	84.70	84.40	0	6,946	0.00%
2023/03/13	1	84.10	1	85.00	85.10	0	6,998	0.00%
2023/03/10	1	84.10	0	0.00	84.10	1	7,038	0.01%
2023/03/09	3	87.37	0	0.00	87.30	3	6,984	0.04%
2023/03/08	0	90.50	4	89.03	88.60	-4	6,896	-0.06%
2023/03/07	0	0.00	1	89.80	89.60	-1	6,809	-0.01%
2023/03/06	0	0.00	2	86.70	86.70	-2	6,674	-0.03%
2023/03/02	1	84.30	3	84.93	84.30	-2	6,638	-0.03%
2023/02/24	2	89.30	1	90.40	87.00	1	6,593	0.02%
2023/02/23	1	88.40	0	0.00	88.60	1	6,519	0.02%
2023/02/22	1	86.10	1	86.90	86.00	0	6,480	0.00%
2023/02/21	3	87.23	0	0.00	87.20	3	6,431	0.05%
2023/02/20	1	90.20	6	90.53	89.20	-5	6,358	-0.08%
2023/02/17	1	89.80	1	89.80	89.80	0	6,281	0.00%
2023/02/16	5	89.86	2	90.25	88.70	3	6,218	0.05%
2023/02/15	2	88.20	2	88.60	89.20	0	6,087	0.00%
2023/02/14	0	0.00	2	87.15	86.70	-2	5,931	-0.03%
2023/02/13	5	88.64	2	88.25	87.50	3	5,860	0.05%
2023/02/10	2	87.00	1	86.50	86.50	1	5,610	0.02%
2023/02/09	2	82.60	0	0.00	82.60	2	5,385	0.04%
2023/02/08	1	82.30	0	0.00	82.30	1	5,346	0.02%
2023/02/06	0	0.00	1	81.80	82.20	-1	5,280	-0.02%
2023/02/03	1	81.10	0	0.00	81.10	1	5,254	0.02%
2023/02/02	0	0.00	1	86.10	85.50	-1	5,161	-0.02%
2023/01/31	0	0.00	2	87.80	87.00	-2	5,030	-0.04%
2023/01/30	1	84.00	2	84.50	84.80	-1	4,904	-0.02%
2023/01/17	1	83.00	0	0.00	82.90	1	4,882	0.02%
2023/01/16	1	81.40	3	81.03	81.40	-2	4,844	-0.04%
2023/01/11	4	81.98	0	0.00	81.70	4	4,760	0.08%
2023/01/09	1	83.60	0	0.00	84.00	1	4,576	0.02%
2023/01/06	1	86.10	1	84.80	84.50	0	4,466	0.00%
2023/01/05	4	89.60	1	88.20	88.10	3	4,346	0.07%
2023/01/04	2	93.80	1	92.40	90.50	1	4,210	0.02%
2022/12/28	1	88.40	2	89.30	88.90	-1	3,278	-0.03%
2022/12/27	0	0.00	1	88.10	87.70	-1	3,061	-0.03%
2022/12/26	4	85.45	0.1	85.30	85.60	3.9	2,739	0.14%
2022/12/23	0	0.00	4	83.35	82.90	-4	2,509	-0.16%
2022/12/22	1	82.70	1	80.10	82.40	0	2,370	0.00%
2022/12/21	4	82.93	4	82.00	82.30	0	2,151	0.00%
2022/12/20	3	79.73	1	80.30	78.00	2	1,885	0.11%
2022/12/16	0	0.00	2	80.80	76.70	-2	1,606	-0.12%
2022/12/15	1	82.60	8	82.71	79.50	-7	1,442	-0.49%
2022/12/14	5	78.20	5	80.12	81.40	0	1,150	0.00%
2022/12/13	0	0.00	1	72.60	74.00	-1	944	-0.11%
2022/12/09	0	0.00	2	70.40	69.20	-2	796	-0.25%
2022/12/08	1	68.80	0	0.00	69.90	1	755	0.13%
2022/12/07	2	70.10	2	68.60	68.50	0	722	0.00%
2022/12/06	4	69.98	0	0.00	70.80	4	691	0.58%
2022/12/05	0	0.00	1	70.90	69.00	-1	621	-0.16%
2022/12/02	1	64.60	1	69.30	70.20	0	553	0.00%
2022/12/01	2	63.75	1	63.40	63.90	1	491	0.20%
2022/11/30	1	63.90	1	63.30	63.70	0	486	0.00%
2022/10/25	1	64.50	0	0.00	62.70	1	559	0.18%
2022/09/05	0	0.00	1	77.50	77.30	-1	1,002	-0.10%
2022/08/25	0.2	84.70	0	0.00	85.50	0.2	1,063	0.02%
2022/08/15	1	84.30	1	84.30	84.10	0	1,077	0.00%
2022/08/11	0	0.00	2	80.15	80.50	-2	1,066	-0.19%
2022/08/09	1	79.00	0	0.00	78.80	1	1,086	0.09%
2022/08/08	0	0.00	1	77.80	78.20	-1	1,104	-0.09%
2022/08/05	1	78.80	0	0.00	80.10	1	1,173	0.09%
2022/07/14	0.1	78.00	0	0.00	78.80	0.1	1,703	0.01%
2022/07/12	0	0.00	7	85.50	81.20	-7	1,740	-0.40%
2022/07/07	4	88.88	0	0.00	89.00	4	1,696	0.24%
2022/07/06	1	90.20	0	0.00	89.70	1	1,680	0.06%
2022/07/05	3	91.00	0	0.00	91.40	3	1,673	0.18%
2022/07/04	0	0.00	1	89.30	89.40	-1	1,657	-0.06%
2022/06/30	0	0.00	1	94.00	93.70	-1	1,613	-0.06%
2022/06/28	1	96.60	1	98.30	97.40	0	1,552	0.00%
2022/06/20	1	91.70	0	0.00	91.50	1	1,405	0.07%
2022/06/15	1	95.10	2	93.60	93.70	-1	1,384	-0.07%
2022/06/09	1	96.80	0	0.00	96.90	1	1,315	0.08%
2022/06/01	1	94.00	0	0.00	94.20	1	1,266	0.08%
2022/05/30	0	0.00	16	92.21	92.40	-16	1,263	-1.27%
2022/05/25	1	92.00	0	0.00	91.30	1	1,246	0.08%
2022/05/20	0	0.00	0	92.30	91.60	0	1,207	0.00%
2022/05/16	1	91.10	0	0.00	90.10	1	1,162	0.09%
2022/05/13	3	91.20	3	92.00	91.20	0	1,145	0.00%
2022/05/10	0	0.00	1	96.80	97.10	-1	1,056	-0.09%
2022/05/09	1	96.00	0	0.00	95.90	1	1,050	0.10%
2022/05/06	1	99.10	0	0.00	99.00	1	1,034	0.10%
2022/05/04	5	106.00	0	0.00	103.50	5	998	0.50%
2022/04/29	10	112.00	0	0.00	110.50	10	953	1.05%
2022/04/28	1	118.50	0	0.00	115.00	1	914	0.11%
2022/04/21	2	120.49	0	0.00	122.50	2	650	0.31%
2022/03/30	0	0.00	3	99.00	99.20	-3	505	-0.59%
2022/03/24	0	0.00	2	102.00	100.50	-2	579	-0.35%
2022/03/17	2	97.30	0	0.00	98.20	2	694	0.29%
2022/03/14	2	95.50	0	0.00	95.70	2	729	0.27%
2022/02/18	0	0.00	2	100.00	99.90	-2	869	-0.23%
2022/01/20	0	0.00	1	108.00	108.00	-1	928	-0.11%
2022/01/12	0	0.00	1	105.00	105.00	-1	974	-0.10%
2022/01/10	1	111.00	0	0.00	111.00	1	961	0.10%
2022/01/07	1	109.00	0	0.00	111.50	1	929	0.11%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2021/12/30	0	0.00	0.5	107.50	107.50	-0.5	937	-0.05%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	0	0.00	1	109.50	108.00	-1	918	-0.11%
2021/12/21	2	112.00	1	111.00	113.50	1	886	0.11%
2021/12/16	0	0.00	1	105.50	104.50	-1	821	-0.12%
2021/12/15	0	0.00	2	105.00	106.50	-2	808	-0.25%
2021/12/14	2	106.25	1	105.00	104.50	1	795	0.13%
2021/12/13	4	108.88	0	0.00	113.00	4	760	0.53%
2021/12/10	0	0.00	0.2	106.00	106.00	-0.2	698	-0.03%
2021/12/08	1	96.00	0	0.00	95.00	1	661	0.15%
2021/11/26	0.2	93.50	0	0.00	92.60	0.2	584	0.03%
2021/11/22	1	100.50	0	0.00	100.00	1	532	0.19%