森崴能源 (6806)-合庫-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保▼0.49%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	133.50	0.2	133.00	131.50	-0.2	8,934	0.00%
2024/05/02	1.1	134.09	1	134.00	133.50	0.1	8,944	0.00%
2024/04/30	0	135.50	0	0.00	134.50	0	8,979	0.00%
2024/04/29	4.1	135.48	1	133.00	133.00	3.1	9,082	0.03%
2024/04/26	1.1	141.44	0	0.00	138.00	1.1	9,033	0.01%
2024/04/25	0	139.50	0	0.00	138.00	0	9,010	0.00%
2024/04/24	0	140.50	0.1	140.50	139.00	0	9,015	0.00%
2024/04/23	2	139.99	0	0.00	138.00	2	9,025	0.02%
2024/04/22	0	148.33	1	148.50	141.00	-1	9,027	-0.01%
2024/04/19	13	150.12	0	147.00	146.50	13	9,071	0.14%
2024/04/18	1.1	153.86	2	153.00	155.00	-0.9	8,940	-0.01%
2024/04/17	1	150.00	4	153.00	150.00	-3	8,826	-0.03%
2024/04/16	2	147.74	1.1	144.82	145.00	0.9	8,690	0.01%
2024/04/15	6.2	149.19	6.1	148.91	148.00	0.1	8,558	0.00%
2024/04/12	2	150.50	7	147.57	150.00	-5	8,486	-0.06%
2024/04/11	20	155.85	6.1	156.12	149.00	14	8,392	0.17%
2024/04/10	5.2	151.37	5	154.70	157.00	0.2	8,068	0.00%
2024/04/09	0	0.00	4	154.00	151.50	-4	7,908	-0.05%
2024/04/08	1	151.50	2.2	151.45	151.00	-1.2	7,829	-0.02%
2024/04/03	8	150.06	2	149.76	151.00	6	7,773	0.08%
2024/04/02	1	145.50	2	145.52	148.00	-1	7,716	-0.01%
2024/04/01	0	149.50	2	149.25	147.50	-2	7,683	-0.03%
2024/03/29	0	0.00	0	144.50	144.00	0	7,584	0.00%
2024/03/28	2	144.79	2	146.00	144.00	0	7,547	0.00%
2024/03/27	1	145.00	4	145.25	144.50	-3	7,500	-0.04%
2024/03/26	3	148.67	4.1	150.51	149.50	-1.1	7,402	-0.01%
2024/03/25	5	151.80	1	155.00	151.00	4	7,180	0.06%
2024/03/22	2.1	146.45	0	0.00	147.00	2.1	6,905	0.03%
2024/03/21	3	142.00	2	141.25	139.50	1	6,732	0.01%
2024/03/20	1.2	138.08	1	139.53	137.50	0.2	6,634	0.00%
2024/03/18	1	141.54	1	141.00	141.00	0	6,604	0.00%
2024/03/15	2	141.25	3	140.50	138.00	-1	6,607	-0.02%
2024/03/14	2.1	137.36	3	139.00	140.50	-0.9	6,607	-0.01%
2024/03/13	21	142.71	20	140.18	140.00	1	6,533	0.02%
2024/03/12	4	139.88	1	140.50	141.00	3	6,441	0.05%
2024/03/11	1	139.00	6	144.50	138.50	-5	6,324	-0.08%
2024/03/08	2	150.75	3	148.50	146.50	-1	6,312	-0.02%
2024/03/07	1	153.00	2	156.50	158.00	-1	6,070	-0.02%
2024/03/06	1	157.50	1	159.50	156.50	0	5,886	0.00%
2024/03/05	6	159.75	7	159.99	158.50	-1	5,803	-0.02%
2024/03/04	1	157.33	0	0.00	156.00	1	5,500	0.02%
2024/03/01	1	152.50	2	150.50	151.00	-1	5,234	-0.02%
2024/02/29	2	145.77	11.1	147.83	152.50	-9	4,839	-0.19%
2024/02/27	2	138.50	14	140.00	139.00	-12	4,511	-0.27%
2024/02/26	3.1	130.40	68	133.06	133.50	-65	4,068	-1.60%
2024/02/23	2	126.75	1	125.00	124.00	1	3,535	0.03%
2024/02/22	4	125.13	0	0.00	123.50	4	3,447	0.12%
2024/02/21	5	126.20	4	126.50	126.00	1	3,412	0.03%
2024/02/20	1	123.00	7.1	123.77	124.00	-6.1	3,230	-0.19%
2024/02/19	2	122.75	2.2	124.36	123.50	-0.2	3,143	-0.01%
2024/02/16	0.1	117.00	0	114.00	116.50	0.1	2,869	0.00%
2024/02/02	0	0.00	1	112.00	110.50	-1	2,809	-0.04%
2024/02/01	1.2	110.58	0	0.00	111.50	1.2	2,806	0.04%
2024/01/31	1	110.50	1	111.50	110.00	0	2,886	0.00%
2024/01/29	3	111.00	0	0.00	111.00	3	3,007	0.10%
2024/01/24	1	112.50	5	113.00	111.50	-4	3,127	-0.13%
2024/01/23	2	110.50	3	110.67	114.00	-1	3,132	-0.03%
2024/01/22	2	106.50	0	0.00	108.50	2	3,011	0.07%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/16	1	111.00	0	0.00	110.50	1	2,917	0.03%
2024/01/15	0	106.00	25	109.88	109.50	-25	2,855	-0.87%
2024/01/11	0	0.00	1	107.50	103.50	-1	2,768	-0.04%
2024/01/10	20	103.50	0.2	104.50	103.00	19.8	2,733	0.72%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	2	103.75	0	0.00	103.50	2	2,785	0.07%
2024/01/04	1	105.00	1	106.50	103.00	0	2,789	0.00%
2023/12/29	0	0.00	1	107.50	106.50	-1	2,816	-0.04%
2023/12/28	3	108.83	1	108.00	108.00	2	2,825	0.07%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/25	0	0.00	1	108.00	107.00	-1	3,122	-0.03%
2023/12/22	0	0.00	2	107.25	109.00	-2	3,287	-0.06%
2023/12/20	0	0.00	2	108.25	107.50	-2	3,479	-0.06%
2023/12/19	4	109.00	1	108.50	107.00	3	3,478	0.09%
2023/12/18	0	0.00	1	113.00	109.50	-1	3,460	-0.03%
2023/12/15	6	109.92	0	0.00	109.00	6	3,407	0.18%
2023/12/14	1	109.00	1	108.50	109.00	0	3,411	0.00%
2023/12/13	1	113.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	4	112.88	1	113.00	112.50	3	3,422	0.09%
2023/12/11	4	112.88	1	111.00	111.50	3	3,355	0.09%
2023/12/07	2	115.00	0	0.00	112.00	2	3,275	0.06%
2023/12/06	0	0.00	3	112.67	112.00	-3	3,155	-0.10%
2023/12/05	2	110.25	2	111.50	113.00	0	3,085	0.00%
2023/12/04	0	0.00	2	108.00	107.00	-2	2,962	-0.07%
2023/11/30	1	107.00	0	0.00	109.00	1	2,950	0.03%
2023/11/29	3	106.17	0	0.00	106.00	3	2,925	0.10%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/23	4	109.63	1	109.00	108.50	3	2,849	0.11%
2023/11/21	5	112.50	0	112.00	111.50	5	2,802	0.18%
2023/11/20	0	0.00	0.1	111.00	113.50	-0.1	2,754	0.00%
2023/11/17	14.1	112.00	0	0.00	111.50	14.1	2,700	0.52%
2023/11/16	0	0.00	5	110.00	112.00	-5	2,674	-0.19%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/14	5	111.90	1	110.50	110.50	4	2,580	0.16%
2023/11/13	0	0.00	1	110.50	110.50	-1	2,566	-0.04%
2023/11/10	1	109.50	0	0.00	109.50	1	2,500	0.04%
2023/11/08	0	0.00	2	112.25	110.50	-2	2,407	-0.08%
2023/11/06	1	109.50	2	109.25	109.00	-1	2,298	-0.04%
2023/11/02	0	0.00	1	107.00	107.00	-1	2,249	-0.04%
2023/10/27	1	98.40	0	0.00	98.00	1	2,134	0.05%
2023/10/19	1	96.60	0	0.00	96.20	1	2,237	0.04%
2023/10/17	2	100.80	59	100.44	98.20	-57	2,314	-2.46%
2023/10/12	0	0.00	5	104.00	104.00	-5	2,469	-0.20%
2023/10/06	59	106.27	0	0.00	107.00	59	2,572	2.29%
2023/10/05	2	107.00	0	0.00	106.00	2	2,599	0.08%
2023/10/04	6	104.58	0	0.00	105.00	6	2,620	0.23%
2023/10/02	0	0.00	1	109.00	108.00	-1	2,644	-0.04%
2023/09/28	2	109.50	8	109.63	110.50	-6	2,629	-0.23%
2023/09/27	14	108.07	10	107.00	105.50	4	2,588	0.15%
2023/09/26	5	104.50	6	105.58	106.00	-1	2,837	-0.04%
2023/09/19	1	99.70	1	100.00	97.30	0	2,947	0.00%
2023/09/18	5	101.00	2	103.00	100.00	3	2,949	0.10%
2023/09/01	10	102.50	10.1	99.61	98.60	-0.1	3,354	0.00%
2023/08/30	0.1	99.50	0	0.00	100.00	0.1	3,522	0.00%
2023/08/24	0	0.00	5	93.54	93.00	-5	3,780	-0.13%
2023/08/22	0	0.00	1	93.40	93.40	-1	3,841	-0.03%
2023/08/14	0	0.00	1	92.60	92.20	-1	4,222	-0.02%
2023/08/11	1	97.60	0.5	98.50	95.70	0.5	4,232	0.01%
2023/08/09	0	0.00	1	106.50	103.00	-1	4,375	-0.02%
2023/08/08	1	106.50	0	0.00	105.50	1	4,444	0.02%
2023/08/02	0.5	101.50	0	0.00	100.50	0.5	4,968	0.01%
2023/08/01	1	101.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	5	105.50	1	104.00	104.50	4	5,217	0.08%
2023/07/26	2	102.00	0	0.00	101.00	2	5,829	0.03%
2023/07/19	0	0.00	0.3	107.00	107.00	-0.3	6,610	0.00%
2023/07/18	1	111.00	1	112.50	110.00	0	6,777	0.00%
2023/07/17	1	113.50	2	112.50	115.00	-1	6,991	-0.01%
2023/07/14	0	0.00	2	111.00	110.50	-2	7,564	-0.03%
2023/07/06	4	122.50	1	124.00	119.50	3	9,275	0.03%
2023/07/05	1	123.00	1	123.00	122.00	0	9,261	0.00%
2023/07/04	1	127.00	1	125.50	127.50	0	9,148	0.00%
2023/07/03	1	119.50	1	118.50	120.00	0	8,746	0.00%
2023/06/30	1	117.50	5	119.30	117.50	-4	8,684	-0.05%
2023/06/15	1	111.50	1.1	112.00	111.00	-0.1	8,673	0.00%
2023/06/14	2	113.00	0	0.00	109.50	2	8,652	0.02%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/09	3	112.83	0	0.00	112.00	3	8,596	0.03%
2023/06/07	0	0.00	1	119.00	118.00	-1	8,569	-0.01%
2023/06/05	3	119.17	2	118.00	117.50	1	8,620	0.01%
2023/06/02	2	113.50	4	116.75	115.00	-2	8,593	-0.02%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/26	1	107.50	4	108.50	107.00	-3	8,391	-0.04%
2023/05/25	0.1	110.00	0	0.00	109.50	0.1	8,386	0.00%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	1	113.50	1	112.50	113.50	0	8,407	0.00%
2023/05/22	2	109.75	1	111.00	112.00	1	8,357	0.01%
2023/05/19	10	108.50	12	106.50	106.50	-2	8,335	-0.02%
2023/05/18	2	110.75	1	111.50	111.00	1	8,407	0.01%
2023/05/15	1	105.50	0.3	106.00	106.50	0.8	8,690	0.01%
2023/05/12	8	109.81	6	111.17	112.00	2	8,774	0.02%
2023/05/11	80	112.68	19.5	110.76	110.50	60.5	8,722	0.69%
2023/05/10	8	120.69	15	119.37	117.50	-7	8,558	-0.08%
2023/05/09	18	115.33	1.1	116.95	116.00	17	8,296	0.20%
2023/05/08	0	0.00	90	121.50	119.00	-90	8,181	-1.10%
2023/05/05	2	117.50	0	0.00	117.00	2	8,074	0.02%
2023/05/04	21.1	119.91	20	119.15	119.00	1.1	8,043	0.01%
2023/05/03	0	0.00	0.1	116.50	117.00	-0.1	7,865	0.00%
2023/05/02	2.6	117.00	3	116.50	120.00	-0.4	7,825	-0.01%
2023/04/28	1	110.00	1	110.50	112.00	0	7,595	0.00%
2023/04/27	0.5	107.50	0	0.00	107.00	0.5	7,429	0.01%
2023/04/26	2	110.00	1	109.00	108.00	1	7,325	0.01%
2023/04/21	0	0.00	13	109.96	109.00	-13	6,817	-0.19%
2023/04/20	26	115.81	6.4	117.13	113.50	19.6	6,671	0.29%
2023/04/19	46	117.96	4	117.63	118.50	42	6,495	0.65%
2023/04/18	10	116.95	6.1	118.38	121.00	3.9	5,976	0.07%
2023/04/17	7	109.36	1	108.50	110.00	6	5,638	0.11%
2023/04/14	4	108.63	3	105.00	105.00	1	5,814	0.02%
2023/04/13	7.4	104.92	6	104.33	104.50	1.4	5,720	0.02%
2023/04/12	3	103.50	2	102.50	103.00	1	5,526	0.02%
2023/04/11	4	92.95	15	94.35	97.50	-11	5,297	-0.21%
2023/04/10	1	90.00	1	89.90	90.50	0	5,192	0.00%
2023/04/06	0	0.00	1	88.30	89.00	-1	5,655	-0.02%
2023/03/31	2	89.45	0	0.00	88.20	2	5,771	0.03%
2023/03/30	1	89.50	0	0.00	89.00	1	5,965	0.02%
2023/03/28	1	86.30	0	0.00	87.00	1	6,340	0.02%
2023/03/27	1	91.20	4	89.88	88.40	-3	6,384	-0.05%
2023/03/24	2	88.85	1	89.20	88.30	1	6,384	0.02%
2023/03/22	11	87.19	0	0.00	86.80	11	6,779	0.16%
2023/03/21	12	87.35	0	0.00	88.20	12	6,859	0.17%
2023/03/20	0	0.00	5	85.60	85.80	-5	6,840	-0.07%
2023/03/16	0	0.00	5	84.80	82.60	-5	6,882	-0.07%
2023/03/14	0	0.00	4	85.80	84.40	-4	6,946	-0.06%
2023/03/10	9	85.02	0	0.00	84.10	9	7,038	0.13%
2023/03/09	8	89.25	20	90.03	87.30	-12	6,984	-0.17%
2023/03/08	4	90.23	34	88.95	88.60	-30	6,896	-0.44%
2023/03/07	11	89.21	10	89.60	89.60	1	6,809	0.01%
2023/03/03	0	0.00	3	85.30	85.20	-3	6,661	-0.05%
2023/03/02	2	85.70	0	0.00	84.30	2	6,638	0.03%
2023/03/01	1	86.50	1	87.40	85.90	0	6,615	0.00%
2023/02/24	1	87.80	1	89.00	87.00	0	6,593	0.00%
2023/02/23	30	88.09	1	88.60	88.60	29	6,519	0.44%
2023/02/22	2	85.80	3	85.80	86.00	-1	6,480	-0.02%
2023/02/21	11	87.14	2	88.00	87.20	9	6,431	0.14%
2023/02/20	0	0.00	1.1	89.93	89.20	-1.1	6,358	-0.02%
2023/02/17	2	89.50	1	89.80	89.80	1	6,281	0.02%
2023/02/16	0	0.00	12	89.76	88.70	-12	6,218	-0.19%
2023/02/15	11	88.89	5	89.80	89.20	6	6,087	0.10%
2023/02/14	2	88.85	0	0.00	86.70	2	5,931	0.03%
2023/02/13	8	88.64	0	0.00	87.50	8	5,860	0.14%
2023/02/10	0	0.00	3	85.80	86.50	-3	5,610	-0.05%
2023/02/06	2	81.65	0	0.00	82.20	2	5,280	0.04%
2023/02/03	3	82.60	3	82.13	81.10	0	5,254	0.00%
2023/01/31	6	86.97	0	0.00	87.00	6	5,030	0.12%
2023/01/17	3	82.80	0	0.00	82.90	3	4,882	0.06%
2023/01/06	0.1	86.00	0.1	85.79	84.50	0	4,466	0.00%
2023/01/05	0	0.00	7	90.20	88.10	-7	4,346	-0.16%
2023/01/04	1	90.00	0	0.00	90.50	1	4,210	0.02%
2023/01/03	1	87.60	1	89.30	90.40	0	3,741	0.00%
2022/12/28	0.4	88.90	0	0.00	88.90	0.4	3,278	0.01%
2022/12/27	3	88.50	1	89.20	87.70	2	3,061	0.07%
2022/12/26	0	0.00	14	85.09	85.60	-14	2,739	-0.51%
2022/12/23	14	84.34	3	82.53	82.90	11	2,509	0.44%
2022/12/22	1	80.40	1	84.10	82.40	0	2,370	0.00%
2022/12/21	1	83.30	1	81.80	82.30	0	2,151	0.00%
2022/12/20	3	79.67	5	79.46	78.00	-2	1,885	-0.11%
2022/12/19	3	78.13	1	78.50	75.70	2	1,684	0.12%
2022/12/16	6	81.00	7	78.09	76.70	-1	1,606	-0.06%
2022/12/15	4	82.78	3.1	80.63	79.50	0.9	1,442	0.06%
2022/12/14	3	78.37	1	80.40	81.40	2	1,150	0.17%
2022/12/13	1	73.00	1	74.00	74.00	0	944	0.00%
2022/12/09	1	71.70	0	0.00	69.20	1	796	0.13%
2022/12/06	0	0.00	2	71.90	70.80	-2	691	-0.29%
2022/11/30	2	63.80	0	0.00	63.70	2	486	0.41%
2022/11/21	0	0.00	2	62.20	61.80	-2	494	-0.40%
2022/10/25	0.2	62.70	0	0.00	62.70	0.2	559	0.04%
2022/09/15	0	0.00	2	74.50	73.70	-2	934	-0.21%
2022/08/30	1	79.30	0	0.00	79.20	1	1,089	0.09%
2022/08/25	0	0.00	2	84.45	85.50	-2	1,063	-0.19%
2022/08/18	1	84.80	0	0.00	85.30	1	1,059	0.09%
2022/08/17	2	85.60	3.3	85.03	84.60	-1.3	1,072	-0.12%
2022/08/16	1	84.60	4	85.30	84.70	-3	1,087	-0.28%
2022/08/12	2	81.75	0	0.00	81.70	2	1,060	0.19%
2022/08/11	1	80.20	0	0.00	80.50	1	1,066	0.09%
2022/07/28	1	82.00	0	0.00	81.40	1	1,233	0.08%
2022/07/14	0	0.00	1	78.40	78.80	-1	1,703	-0.06%
2022/07/13	1	82.20	0	0.00	81.50	1	1,707	0.06%
2022/07/07	1	90.00	0	0.00	89.00	1	1,696	0.06%
2022/07/06	0	0.00	2	91.00	89.70	-2	1,680	-0.12%
2022/07/01	0	0.00	2	94.40	90.30	-2	1,643	-0.12%
2022/06/30	0	0.00	1	95.10	93.70	-1	1,613	-0.06%
2022/06/28	1	97.60	1	97.50	97.40	0	1,552	0.00%
2022/06/27	1.1	95.18	2	96.45	95.80	-0.9	1,501	-0.06%
2022/06/24	2	95.05	0	0.00	95.60	2	1,470	0.14%
2022/06/22	2	92.65	0	0.00	92.00	2	1,426	0.14%
2022/06/16	1	95.00	0	0.00	92.10	1	1,390	0.07%
2022/06/15	1	95.60	2	94.30	93.70	-1	1,384	-0.07%
2022/06/14	1	92.60	0	0.00	92.50	1	1,364	0.07%
2022/06/10	0	0.00	1	97.10	95.50	-1	1,343	-0.07%
2022/06/09	0	0.00	1	97.10	96.90	-1	1,315	-0.08%
2022/06/06	1	92.50	0	0.00	92.40	1	1,266	0.08%
2022/06/02	1	92.80	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2	94.15	1	94.80	94.20	1	1,266	0.08%
2022/05/30	1	92.20	1	92.70	92.40	0	1,263	0.00%
2022/05/24	2	93.30	0	0.00	91.50	2	1,236	0.16%
2022/05/23	1	91.00	1	91.50	90.90	0	1,209	0.00%
2022/05/19	0	0.00	1	91.50	92.20	-1	1,201	-0.08%
2022/05/18	2	92.90	1	95.00	94.40	1	1,190	0.08%
2022/05/17	1	91.00	0	0.00	90.90	1	1,169	0.09%
2022/05/13	0	0.00	3	91.67	91.20	-3	1,145	-0.26%
2022/05/03	1	104.50	0	0.00	104.50	1	985	0.10%
2022/04/29	0	0.00	1	111.50	110.50	-1	953	-0.10%
2022/04/27	0	0.00	1	119.00	121.00	-1	887	-0.11%
2022/04/21	3	121.83	1	120.00	122.50	2	650	0.31%
2022/04/20	0	0.00	1	109.00	117.50	-1	531	-0.19%
2022/04/19	1	104.50	0	0.00	107.00	1	471	0.21%
2022/04/18	2	105.00	0	0.00	106.00	2	447	0.45%
2022/04/07	2	99.00	0	0.00	97.30	2	493	0.41%
2022/03/16	2	93.50	0	0.00	96.10	2	719	0.28%
2022/02/16	1	101.00	0	0.00	101.50	1	878	0.11%
2022/02/15	0	0.00	1	100.00	99.70	-1	883	-0.11%
2022/01/10	1	112.50	3	109.50	111.00	-2	961	-0.21%
2022/01/07	3	110.00	3	109.00	111.50	0	929	0.00%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	1	109.50	0	0.00	108.00	1	918	0.11%
2021/12/20	0	0.00	4	109.00	108.00	-4	855	-0.47%
2021/12/16	1	105.50	0	0.00	104.50	1	821	0.12%
2021/12/13	3	111.17	4	107.00	113.00	-1	760	-0.13%
2021/12/10	0	0.00	1	102.50	106.00	-1	698	-0.14%
2021/11/30	1	95.50	0	0.00	95.40	1	613	0.16%
2021/11/26	1	93.40	0	0.00	92.60	1	584	0.17%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	12	100.17	100.00	-12	532	-2.25%