森崴能源 (6806)-土銀-玉里券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	132.50	0	0.00	131.50	2	8,934	0.02%
2024/05/02	2	134.25	0	0.00	133.50	2	8,944	0.02%
2024/04/30	1	134.50	0	0.00	134.50	1	8,979	0.01%
2024/04/29	3.1	132.56	0	0.00	133.00	3.1	9,082	0.03%
2024/04/26	0	0.00	0	141.50	138.00	0	9,033	0.00%
2024/04/25	0	0.00	1	141.00	138.00	-1	9,010	-0.01%
2024/04/24	1	140.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0.1	137.50	0	0.00	138.00	0.1	9,025	0.00%
2024/04/22	10	148.50	10	150.50	141.00	0	9,027	0.00%
2024/04/19	1.1	147.75	0	0.00	146.50	1.1	9,071	0.01%
2024/04/18	20	153.63	21	155.55	155.00	-1	8,940	-0.01%
2024/04/17	26	149.73	25	151.40	150.00	1	8,826	0.01%
2024/04/16	37	147.47	22	150.55	145.00	15	8,690	0.17%
2024/04/15	10	148.00	0	0.00	148.00	10	8,558	0.12%
2024/04/11	2	155.25	26	149.54	149.00	-24	8,392	-0.29%
2024/04/10	10	155.10	10	157.00	157.00	0	8,068	0.00%
2024/04/09	0	0.00	2	152.00	151.50	-2	7,908	-0.03%
2024/04/08	1	152.00	1	151.50	151.00	0	7,829	0.00%
2024/04/01	10	149.50	10	151.00	147.50	0	7,683	0.00%
2024/03/28	0	0.00	1	144.00	144.00	-1	7,547	-0.01%
2024/03/26	1	153.00	2	152.50	149.50	-1	7,402	-0.01%
2024/03/25	25	152.34	23	154.67	151.00	2	7,180	0.03%
2024/03/22	0	0.00	1	143.50	147.00	-1	6,905	-0.01%
2024/03/21	1	140.50	2	140.50	139.50	-1	6,732	-0.01%
2024/03/20	2	139.50	3	140.33	137.50	-1	6,634	-0.02%
2024/03/19	1	140.50	0	0.00	140.50	1	6,616	0.02%
2024/03/18	0	0.00	1	142.00	141.00	-1	6,604	-0.02%
2024/03/15	9	139.28	3	141.67	138.00	6	6,607	0.09%
2024/03/13	6	139.42	0	0.00	140.00	6	6,533	0.09%
2024/03/12	1	140.50	1	141.50	141.00	0	6,441	0.00%
2024/03/11	15	142.67	0	0.00	138.50	15	6,324	0.24%
2024/03/08	0	0.00	4	146.00	146.50	-4	6,312	-0.06%
2024/03/06	1	157.50	11	157.23	156.50	-10	5,886	-0.17%
2024/03/05	7	159.86	28	156.93	158.50	-21	5,803	-0.36%
2024/03/01	12	150.71	14	149.25	151.00	-2	5,234	-0.04%
2024/02/29	3	147.33	2	146.75	152.50	1	4,839	0.02%
2024/02/27	2	139.00	0	0.00	139.00	2	4,511	0.04%
2024/02/26	1	134.00	3	130.67	133.50	-2	4,068	-0.05%
2024/02/23	0	0.00	1	124.50	124.00	-1	3,535	-0.03%
2024/02/22	1	125.00	1	124.50	123.50	0	3,447	0.00%
2024/02/21	11	126.32	1	126.50	126.00	10	3,412	0.29%
2024/02/20	1	121.50	6	123.42	124.00	-5	3,230	-0.15%
2024/02/19	2	123.75	18	123.89	123.50	-16	3,143	-0.51%
2024/02/16	0	0.00	2	113.00	116.50	-2	2,869	-0.07%
2024/02/15	1	108.00	0	0.00	108.00	1	2,705	0.04%
2024/02/01	1	110.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	0	0.00	2	110.50	110.00	-2	2,886	-0.07%
2024/01/23	0	0.00	0.1	114.00	114.00	-0.1	3,132	0.00%
2024/01/15	2	109.50	3	108.67	109.50	-1	2,855	-0.04%
2024/01/09	1	102.00	0	0.00	102.00	1	2,767	0.04%
2023/12/11	1	111.50	0	0.00	111.50	1	3,355	0.03%
2023/12/08	0	0.00	1	111.50	111.50	-1	3,283	-0.03%
2023/12/06	1	112.00	1	114.50	112.00	0	3,155	0.00%
2023/12/05	1	111.50	0	0.00	113.00	1	3,085	0.03%
2023/12/04	0	0.00	1	106.50	107.00	-1	2,962	-0.03%
2023/11/21	0	0.00	1	112.00	111.50	-1	2,802	-0.04%
2023/11/16	1	111.00	0	0.00	112.00	1	2,674	0.04%
2023/11/15	2	112.25	0	0.00	111.00	2	2,630	0.08%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/03	0	0.00	2	109.00	108.00	-2	2,251	-0.09%
2023/11/02	1	107.00	2	107.00	107.00	-1	2,249	-0.04%
2023/10/31	1	99.10	2	101.00	99.10	-1	2,149	-0.05%
2023/10/27	2	98.00	0	0.00	98.00	2	2,134	0.09%
2023/10/24	1	98.00	0	0.00	98.50	1	2,164	0.05%
2023/10/05	1	107.00	0	0.00	106.00	1	2,599	0.04%
2023/10/03	9	107.06	0	0.00	106.00	9	2,645	0.34%
2023/10/02	11	109.05	0	0.00	108.00	11	2,644	0.42%
2023/09/28	0	0.00	1	109.50	110.50	-1	2,629	-0.04%
2023/09/26	0	0.00	4	104.75	106.00	-4	2,837	-0.14%
2023/09/06	0	0.00	2	100.00	99.70	-2	3,188	-0.06%
2023/08/31	0	0.00	1	102.00	102.00	-1	3,403	-0.03%
2023/08/30	3	101.83	3	101.13	100.00	0	3,522	0.00%
2023/08/21	1	97.10	1	95.30	94.90	0	3,894	0.00%
2023/08/17	1	97.20	0	0.00	97.50	1	4,039	0.02%
2023/08/10	2	100.00	0	0.00	100.00	2	4,260	0.05%
2023/08/08	4	108.63	4	106.50	105.50	0	4,444	0.00%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/19	0	0.00	1	107.50	107.00	-1	6,610	-0.02%
2023/07/18	1	115.50	0	0.00	110.00	1	6,777	0.01%
2023/07/14	2	112.50	0	0.00	110.50	2	7,564	0.03%
2023/07/13	2	115.00	0	0.00	111.50	2	7,951	0.03%
2023/07/10	1	117.50	0	0.00	118.00	1	8,669	0.01%
2023/07/05	1	129.50	1	127.50	122.00	0	9,261	0.00%
2023/07/04	1	125.00	2	126.75	127.50	-1	9,148	-0.01%
2023/07/03	1	115.50	1	118.00	120.00	0	8,746	0.00%
2023/06/30	0	0.00	1	119.50	117.50	-1	8,684	-0.01%
2023/06/20	1	114.50	1	116.50	115.00	0	8,777	0.00%
2023/06/16	1	114.00	0	0.00	112.50	1	8,772	0.01%
2023/06/14	1	111.50	1	113.00	109.50	0	8,652	0.00%
2023/06/08	1	115.50	0	0.00	112.00	1	8,582	0.01%
2023/05/22	0	0.00	2	111.50	112.00	-2	8,357	-0.02%
2023/05/19	0	0.00	1	106.50	106.50	-1	8,335	-0.01%
2023/05/16	1	107.00	1	106.00	106.00	0	8,513	0.00%
2023/05/15	2	106.00	0	0.00	106.50	2	8,690	0.02%
2023/05/11	1	113.50	0	0.00	110.50	1	8,722	0.01%
2023/05/10	0.2	117.50	0	0.00	117.50	0.2	8,558	0.00%
2023/05/09	2	116.75	0	0.00	116.00	2	8,296	0.02%
2023/05/08	36	119.86	10	123.00	119.00	26	8,181	0.32%
2023/05/05	1	119.00	3	118.67	117.00	-2	8,074	-0.02%
2023/05/04	4	117.50	0	0.00	119.00	4	8,043	0.05%
2023/05/02	3	117.17	3	117.67	120.00	0	7,825	0.00%
2023/04/28	0	0.00	1	112.00	112.00	-1	7,595	-0.01%
2023/04/25	2	114.25	2	113.25	108.50	0	7,193	0.00%
2023/04/24	5	112.80	4	112.13	110.50	1	6,926	0.01%
2023/04/21	2	110.25	0	0.00	109.00	2	6,817	0.03%
2023/04/19	1	114.00	1	118.50	118.50	0	6,495	0.00%
2023/04/18	0	0.00	2	118.50	121.00	-2	5,976	-0.03%
2023/04/14	1	104.50	0	0.00	105.00	1	5,814	0.02%
2023/04/12	1	102.50	5	102.80	103.00	-4	5,526	-0.07%
2023/04/11	0	0.00	3	94.00	97.50	-3	5,297	-0.06%
2023/04/10	0	0.00	1	90.40	90.50	-1	5,192	-0.02%
2023/04/07	0	0.00	1	89.10	89.10	-1	5,454	-0.02%
2023/03/30	1	88.40	1	90.60	89.00	0	5,965	0.00%
2023/03/28	2	88.90	2	87.90	87.00	0	6,340	0.00%
2023/03/27	3	88.57	2	91.35	88.40	1	6,384	0.02%
2023/03/20	0	0.00	1	84.90	85.80	-1	6,840	-0.01%
2023/03/16	2	84.50	2	82.60	82.60	0	6,882	0.00%
2023/03/15	0	0.00	3	84.80	84.50	-3	6,890	-0.04%
2023/03/10	1	84.10	0	0.00	84.10	1	7,038	0.01%
2023/03/09	3	88.30	2	91.10	87.30	1	6,984	0.01%
2023/03/07	0	0.00	20.8	89.74	89.60	-20.8	6,809	-0.31%
2023/03/06	4	86.40	0	0.00	86.70	4	6,674	0.06%
2023/03/03	7	84.89	0	0.00	85.20	7	6,661	0.11%
2023/03/01	1	86.20	0	0.00	85.90	1	6,615	0.02%
2023/02/24	3	90.00	2	89.20	87.00	1	6,593	0.02%
2023/02/22	0	0.00	1	85.50	86.00	-1	6,480	-0.02%
2023/02/21	0	0.00	1	87.70	87.20	-1	6,431	-0.02%
2023/02/20	5	91.42	2	90.30	89.20	3	6,358	0.05%
2023/02/16	0	0.00	5	89.60	88.70	-5	6,218	-0.08%
2023/02/13	5	88.70	0	0.00	87.50	5	5,860	0.09%
2023/02/10	0	0.00	6	86.43	86.50	-6	5,610	-0.11%
2023/02/08	3	82.33	2	81.80	82.30	1	5,346	0.02%
2023/02/03	2	83.10	0	0.00	81.10	2	5,254	0.04%
2023/01/31	2	86.85	3	86.87	87.00	-1	5,030	-0.02%
2023/01/17	1	82.90	1	83.10	82.90	0	4,882	0.00%
2023/01/13	1	81.30	0	0.00	80.40	1	4,825	0.02%
2023/01/12	1	81.80	1	81.20	81.90	0	4,789	0.00%
2023/01/09	1	84.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	0	0.00	1	84.80	84.50	-1	4,466	-0.02%
2023/01/05	2	88.50	2	89.30	88.10	0	4,346	0.00%
2023/01/04	9	93.00	11	93.97	90.50	-2	4,210	-0.05%
2023/01/03	7	86.74	5	89.10	90.40	2	3,741	0.05%
2022/12/30	6	86.30	2	84.90	84.90	4	3,571	0.11%
2022/12/29	3	86.73	3	86.47	85.70	0	3,450	0.00%
2022/12/28	1	89.10	1	89.10	88.90	0	3,278	0.00%
2022/12/27	1	88.70	2	88.05	87.70	-1	3,061	-0.03%
2022/12/26	3	85.00	12	85.03	85.60	-9	2,739	-0.33%
2022/12/23	1	83.20	2	84.30	82.90	-1	2,509	-0.04%
2022/12/22	7	83.14	9	82.23	82.40	-2	2,370	-0.08%
2022/12/21	1	83.90	2	82.30	82.30	-1	2,151	-0.05%
2022/12/20	2	79.75	0	0.00	78.00	2	1,885	0.11%
2022/12/19	1	78.50	1	75.70	75.70	0	1,684	0.00%
2022/12/16	2	80.60	0	0.00	76.70	2	1,606	0.12%
2022/12/14	0	0.00	1	81.40	81.40	-1	1,150	-0.09%
2022/12/13	2	73.00	2	75.00	74.00	0	944	0.00%
2022/12/02	0	0.00	10	70.00	70.20	-10	553	-1.81%
2022/11/14	10	61.40	0	0.00	61.00	10	529	1.89%
2022/11/01	0.1	62.00	0	0.00	61.30	0.1	536	0.02%
2022/10/07	0	0.00	0.6	66.80	66.70	-0.6	590	-0.10%
2022/10/05	0.2	67.20	0	0.00	67.00	0.2	643	0.03%
2022/09/20	0	0.00	9	69.80	70.00	-9	867	-1.04%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/09/06	1	76.70	0	0.00	76.50	1	996	0.10%
2022/08/29	3	77.70	0	0.00	78.00	3	1,080	0.28%
2022/08/26	1	78.80	0	0.00	79.00	1	1,080	0.09%
2022/08/16	0	0.00	1	85.50	84.70	-1	1,087	-0.09%
2022/08/15	1	84.30	2	83.40	84.10	-1	1,077	-0.09%
2022/07/26	2	82.60	0	0.00	81.20	2	1,279	0.16%
2022/07/15	1	78.00	2	77.20	77.20	-1	1,659	-0.06%
2022/07/14	1	79.00	0	0.00	78.80	1	1,703	0.06%
2022/07/12	1.1	82.45	0	0.00	81.20	1.1	1,740	0.06%
2022/07/01	2	90.70	0	0.00	90.30	2	1,643	0.12%
2022/06/29	0	0.00	2	97.90	96.20	-2	1,586	-0.13%
2022/06/28	0	0.00	1	97.60	97.40	-1	1,552	-0.06%
2022/06/27	3	95.80	0	0.00	95.80	3	1,501	0.20%
2022/06/24	1	95.50	0	0.00	95.60	1	1,470	0.07%
2022/06/22	0	0.00	1	92.30	92.00	-1	1,426	-0.07%
2022/06/15	1	95.40	0	0.00	93.70	1	1,384	0.07%
2022/06/13	3	93.10	0	0.00	92.60	3	1,357	0.22%
2022/06/10	0	0.00	1	95.80	95.50	-1	1,343	-0.07%
2022/06/07	1	92.50	0	0.00	92.10	1	1,261	0.08%
2022/05/26	0	0.00	0.3	91.70	90.60	-0.3	1,254	-0.02%
2022/05/25	0	0.00	1	91.60	91.30	-1	1,246	-0.08%
2022/05/13	1	91.10	0	0.00	91.20	1	1,145	0.09%
2022/04/27	0	0.00	2	119.00	121.00	-2	887	-0.23%
2022/04/21	1	120.00	0	0.00	122.50	1	650	0.15%
2022/04/18	0	0.00	1	105.00	106.00	-1	447	-0.22%
2022/03/23	1	98.70	0	0.00	98.80	1	580	0.17%
2022/03/03	1	102.50	0	0.00	103.00	1	768	0.13%
2022/02/16	0	0.00	1	100.00	101.50	-1	878	-0.11%
2022/02/11	1	99.00	0	0.00	101.50	1	895	0.11%
2022/01/11	0	0.00	1	109.00	107.50	-1	975	-0.10%
2022/01/07	1	108.50	3	110.00	111.50	-2	929	-0.22%
2022/01/06	2	103.75	0	0.00	102.50	2	887	0.23%
2021/12/24	1	107.50	0	0.00	105.00	1	928	0.11%
2021/12/14	0	0.00	5	111.10	104.50	-5	795	-0.63%
2021/12/10	3	98.00	0	0.00	106.00	3	698	0.43%
2021/12/09	1	96.60	0	0.00	96.80	1	670	0.15%
2021/12/08	1	96.00	0	0.00	95.00	1	661	0.15%