森崴能源 (6806)-臺銀-臺南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.4	132.50	0.7	133.50	131.50	9.7	8,934	0.11%
2024/05/02	4.1	134.51	1	133.50	133.50	3.1	8,944	0.04%
2024/04/30	6	133.75	2	133.50	134.50	4	8,979	0.04%
2024/04/29	14.5	133.77	1.5	133.07	133.00	13	9,082	0.14%
2024/04/26	8.6	138.96	4	140.25	138.00	4.6	9,033	0.05%
2024/04/25	4.2	138.62	4	139.38	138.00	0.2	9,010	0.00%
2024/04/24	4.1	139.64	3	140.33	139.00	1.1	9,015	0.01%
2024/04/23	6.1	140.05	1	144.50	138.00	5.1	9,025	0.06%
2024/04/22	5.3	146.97	4	146.13	141.00	1.3	9,027	0.01%
2024/04/19	8.7	147.88	4.6	147.89	146.50	4.1	9,071	0.05%
2024/04/18	17.7	153.41	18.4	153.68	155.00	-0.7	8,940	-0.01%
2024/04/17	5	150.70	19	150.50	150.00	-14	8,826	-0.16%
2024/04/16	26.6	148.99	18.1	146.08	145.00	8.5	8,690	0.10%
2024/04/15	11	149.73	11	149.05	148.00	0	8,558	0.00%
2024/04/12	15.2	148.55	10.5	149.71	150.00	4.7	8,486	0.06%
2024/04/11	14.4	153.09	8	154.58	149.00	6.4	8,392	0.08%
2024/04/10	3.1	151.46	6.7	152.94	157.00	-3.7	8,068	-0.05%
2024/04/09	3	151.00	4.5	152.39	151.50	-1.5	7,908	-0.02%
2024/04/08	6.2	150.60	4.5	151.22	151.00	1.7	7,829	0.02%
2024/04/03	2	150.25	7	150.43	151.00	-5	7,773	-0.06%
2024/04/02	5	146.80	5	148.00	148.00	0	7,716	0.00%
2024/04/01	4	149.25	8	148.94	147.50	-4	7,683	-0.05%
2024/03/29	4	143.50	4.3	145.16	144.00	-0.3	7,584	0.00%
2024/03/28	7	144.71	5	146.00	144.00	2	7,547	0.03%
2024/03/27	23	145.48	16	145.66	144.50	7	7,500	0.09%
2024/03/26	18.1	150.24	11	149.82	149.50	7.1	7,402	0.10%
2024/03/25	12.5	151.40	16.2	152.14	151.00	-3.7	7,180	-0.05%
2024/03/22	8.1	143.61	9	142.83	147.00	-0.9	6,905	-0.01%
2024/03/21	10.2	141.88	9.2	141.60	139.50	1.1	6,732	0.02%
2024/03/20	5	140.10	4	138.88	137.50	1	6,634	0.02%
2024/03/19	4	141.63	5	142.00	140.50	-1	6,616	-0.02%
2024/03/18	5	141.50	4.1	141.13	141.00	0.9	6,604	0.01%
2024/03/15	6	139.67	1	138.50	138.00	5	6,607	0.08%
2024/03/14	3	140.00	2	139.75	140.50	1	6,607	0.02%
2024/03/13	7.2	139.96	7	141.29	140.00	0.2	6,533	0.00%
2024/03/12	10.1	139.75	6.2	140.42	141.00	3.9	6,441	0.06%
2024/03/11	7.1	143.14	10.5	141.52	138.50	-3.5	6,324	-0.05%
2024/03/08	16.2	148.57	11	147.64	146.50	5.2	6,312	0.08%
2024/03/07	4.2	156.19	4	156.25	158.00	0.2	6,070	0.00%
2024/03/06	11	157.95	9.1	156.99	156.50	1.9	5,886	0.03%
2024/03/05	23.5	158.68	18	159.22	158.50	5.5	5,803	0.09%
2024/03/04	14.1	152.59	12	151.54	156.00	2.1	5,500	0.04%
2024/03/01	23.6	151.77	22.1	152.61	151.00	1.5	5,234	0.03%
2024/02/29	21	147.64	27.5	148.26	152.50	-6.5	4,839	-0.13%
2024/02/27	16	139.16	20.1	139.43	139.00	-4.1	4,511	-0.09%
2024/02/26	18	130.86	16.1	131.56	133.50	1.9	4,068	0.05%
2024/02/23	6	124.17	11	125.73	124.00	-5	3,535	-0.14%
2024/02/22	9	124.61	6	124.42	123.50	3	3,447	0.09%
2024/02/21	12	125.75	37.1	126.20	126.00	-25.1	3,412	-0.74%
2024/02/20	10.1	123.44	26	123.54	124.00	-15.9	3,230	-0.49%
2024/02/19	22.5	120.92	20	123.25	123.50	2.5	3,143	0.08%
2024/02/16	6	114.00	28.3	112.66	116.50	-22.3	2,869	-0.78%
2024/02/15	9	109.17	6	108.58	108.00	3	2,705	0.11%
2024/02/05	18	110.11	7	109.71	109.50	11	2,730	0.40%
2024/02/02	7	111.50	2	111.50	110.50	5	2,809	0.18%
2024/02/01	5	111.00	1	111.00	111.50	4	2,806	0.14%
2024/01/31	3	110.33	13	110.31	110.00	-10	2,886	-0.35%
2024/01/30	6.1	109.67	2	111.00	110.50	4.1	2,953	0.14%
2024/01/29	1	110.50	3.1	110.70	111.00	-2.1	3,007	-0.07%
2024/01/26	8	110.99	2	111.75	110.00	6	3,073	0.20%
2024/01/25	4	111.88	2	112.75	111.50	2	3,121	0.06%
2024/01/24	7.1	113.28	6	113.50	111.50	1.1	3,127	0.03%
2024/01/23	6	111.33	33	112.71	114.00	-27	3,132	-0.86%
2024/01/22	6	108.58	7	107.57	108.50	-1	3,011	-0.03%
2024/01/18	5	105.60	1	105.00	105.00	4	2,973	0.13%
2024/01/17	4	108.38	9	108.00	107.00	-5	2,957	-0.17%
2024/01/16	19	110.55	9	110.83	110.50	10	2,917	0.34%
2024/01/15	5	109.30	9	108.28	109.50	-4	2,855	-0.14%
2024/01/12	2	103.75	1	104.50	103.50	1	2,760	0.04%
2024/01/11	6	104.75	1	106.50	103.50	5	2,768	0.18%
2024/01/10	1	103.00	1.1	103.45	103.00	-0.1	2,733	0.00%
2024/01/09	4	102.50	0	0.00	102.00	4	2,767	0.14%
2024/01/08	4.1	103.76	0	0.00	104.00	4.1	2,772	0.15%
2024/01/05	4.1	103.51	0	0.00	103.50	4.1	2,785	0.15%
2024/01/04	10.1	103.58	6	104.42	103.00	4.1	2,789	0.15%
2024/01/03	1	108.00	2	108.25	107.00	-1	2,799	-0.04%
2024/01/02	1	107.50	1	108.50	107.00	0	2,800	0.00%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	3	108.33	6	108.50	108.00	-3	2,825	-0.11%
2023/12/27	2	107.50	2	107.50	107.00	0	2,868	0.00%
2023/12/26	1	108.00	3	108.17	109.00	-2	2,947	-0.07%
2023/12/25	2	107.00	2	107.50	107.00	0	3,122	0.00%
2023/12/22	3	109.17	1	109.00	109.00	2	3,287	0.06%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/20	2	108.25	2	108.50	107.50	0	3,479	0.00%
2023/12/19	9	107.44	1.1	110.27	107.00	7.9	3,478	0.23%
2023/12/18	11	111.68	11	111.77	109.50	0	3,460	0.00%
2023/12/15	2	109.50	2	110.00	109.00	0	3,407	0.00%
2023/12/14	4	109.38	5	109.60	109.00	-1	3,411	-0.03%
2023/12/13	5	111.90	1	113.50	110.00	4	3,433	0.12%
2023/12/12	6	112.50	20	113.03	112.50	-14	3,422	-0.41%
2023/12/11	18	112.19	4	114.38	111.50	14	3,355	0.42%
2023/12/08	1	112.50	1	113.50	111.50	0	3,283	0.00%
2023/12/07	9	114.22	8	114.44	112.00	1	3,275	0.03%
2023/12/06	4	113.13	9.1	111.56	112.00	-5.1	3,155	-0.16%
2023/12/05	1	113.00	4	112.00	113.00	-3	3,085	-0.10%
2023/12/04	0.4	107.44	0	0.00	107.00	0.4	2,962	0.01%
2023/12/01	0	107.50	0	0.00	106.50	0	2,955	0.00%
2023/11/30	1	107.00	1	107.00	109.00	0	2,950	0.00%
2023/11/29	2	106.00	0	0.00	106.00	2	2,925	0.07%
2023/11/28	0.7	107.50	0	0.00	106.50	0.7	2,918	0.02%
2023/11/27	8	109.44	1.2	109.00	106.50	6.8	2,943	0.23%
2023/11/24	2.2	112.32	5	112.90	111.00	-2.8	2,952	-0.09%
2023/11/23	1	108.50	1	110.00	108.50	0	2,849	0.00%
2023/11/22	4	111.88	1.2	111.54	110.50	2.8	2,828	0.10%
2023/11/21	3.4	112.40	22.2	112.50	111.50	-18.8	2,802	-0.67%
2023/11/20	5	110.50	6.1	111.59	113.50	-1.1	2,754	-0.04%
2023/11/17	22	112.11	0	0.00	111.50	22	2,700	0.81%
2023/11/16	2	111.75	4	111.38	112.00	-2	2,674	-0.07%
2023/11/15	4	112.25	11	112.50	111.00	-7	2,630	-0.27%
2023/11/14	2	111.00	0	0.00	110.50	2	2,580	0.08%
2023/11/13	2	111.00	8.2	111.13	110.50	-6.2	2,566	-0.24%
2023/11/10	23	106.52	21	107.48	109.50	2	2,500	0.08%
2023/11/09	21	107.26	22	107.77	108.50	-1	2,421	-0.04%
2023/11/08	14	111.57	1	111.50	110.50	13	2,407	0.54%
2023/11/07	2	110.00	2	111.00	111.50	0	2,359	0.00%
2023/11/06	0	0.00	6	109.25	109.00	-6	2,298	-0.26%
2023/11/03	2	108.00	3	108.50	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2023/11/01	0	0.00	2	102.50	104.00	-2	2,180	-0.09%
2023/10/31	13	102.69	16	103.31	99.10	-3	2,149	-0.14%
2023/10/30	0	0.00	1	100.50	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	3	99.90	98.00	-3	2,134	-0.14%
2023/10/26	0	0.00	1	99.00	99.40	-1	2,152	-0.05%
2023/10/25	1	99.90	2	100.00	100.00	-1	2,161	-0.05%
2023/10/23	0	0.00	0.5	98.10	98.60	-0.5	2,192	-0.02%
2023/10/20	0.3	95.13	0	0.00	95.10	0.3	2,207	0.01%
2023/10/19	1.1	97.78	0	0.00	96.20	1.1	2,237	0.05%
2023/10/18	4	98.00	0	0.00	98.20	4	2,303	0.17%
2023/10/17	4.2	99.63	0	0.00	98.20	4.2	2,314	0.18%
2023/10/16	0.1	103.00	0	0.00	102.00	0.1	2,351	0.00%
2023/10/13	0.1	103.12	0	0.00	103.00	0.1	2,405	0.01%
2023/10/12	1.1	104.02	0	0.00	104.00	1.1	2,469	0.04%
2023/10/11	1.4	104.14	0	0.00	103.00	1.4	2,552	0.05%
2023/10/06	2	106.00	1	107.00	107.00	1	2,572	0.04%
2023/10/05	1	107.00	1	107.00	106.00	0	2,599	0.00%
2023/10/04	1	103.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	1	109.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	1	109.00	0.1	109.50	108.00	0.9	2,644	0.03%
2023/09/28	12	109.00	13	109.58	110.50	-1	2,629	-0.04%
2023/09/27	5.1	106.90	2	108.50	105.50	3.1	2,588	0.12%
2023/09/26	8	105.38	9	105.00	106.00	-1	2,837	-0.04%
2023/09/25	0	0.00	0.4	98.90	99.50	-0.4	2,743	-0.01%
2023/09/21	0	0.00	1	95.60	94.20	-1	2,926	-0.03%
2023/09/20	1	97.40	0	0.00	96.20	1	2,925	0.03%
2023/09/19	2	100.25	0	0.00	97.30	2	2,947	0.07%
2023/09/18	4	101.75	2	103.00	100.00	2	2,949	0.07%
2023/09/15	0	0.00	51	97.98	99.40	-51	2,918	-1.75%
2023/09/14	0	0.00	1	95.10	95.30	-1	2,939	-0.03%
2023/09/13	0	0.00	1	94.50	94.00	-1	2,987	-0.03%
2023/09/12	3	94.47	0	0.00	94.00	3	3,103	0.10%
2023/09/06	1	100.00	0	0.00	99.70	1	3,188	0.03%
2023/09/01	0	0.00	2	99.35	98.60	-2	3,354	-0.06%
2023/08/31	1	102.00	0	0.00	102.00	1	3,403	0.03%
2023/08/30	3	97.33	2	99.40	100.00	1	3,522	0.03%
2023/08/29	2	92.70	1	95.00	95.20	1	3,669	0.03%
2023/08/28	3	93.63	0	0.00	92.20	3	3,705	0.08%
2023/08/24	1	94.00	1	93.20	93.00	0	3,780	0.00%
2023/08/21	1	96.20	1	95.00	94.90	0	3,894	0.00%
2023/08/18	2	95.95	6	96.58	95.80	-4	3,926	-0.10%
2023/08/17	1	92.90	0	0.00	97.50	1	4,039	0.02%
2023/08/15	0.1	94.00	1	93.80	94.10	-0.9	4,160	-0.02%
2023/08/14	0.1	93.10	0	0.00	92.20	0.1	4,222	0.00%
2023/08/11	1	96.00	1	95.60	95.70	0	4,232	0.00%
2023/08/10	1	100.50	2	100.75	100.00	-1	4,260	-0.02%
2023/08/09	0.1	104.42	0	0.00	103.00	0.1	4,375	0.00%
2023/08/08	4	107.75	3	107.67	105.50	1	4,444	0.02%
2023/08/02	1	103.00	1	103.50	100.50	0	4,968	0.00%
2023/08/01	3.2	102.81	0	0.00	102.50	3.2	5,144	0.06%
2023/07/31	0	105.50	1	105.50	104.50	-1	5,217	-0.02%
2023/07/26	4	102.25	1	101.50	101.00	3	5,829	0.05%
2023/07/25	1	104.50	1	106.50	105.50	0	6,000	0.00%
2023/07/24	2	102.50	0	0.00	103.00	2	6,090	0.03%
2023/07/21	8	105.94	1	103.00	103.50	7	6,216	0.11%
2023/07/20	1	108.50	1	109.00	109.00	0	6,434	0.00%
2023/07/19	1.1	107.68	3.1	107.02	107.00	-2	6,610	-0.03%
2023/07/18	1.1	110.26	0.2	110.50	110.00	0.9	6,777	0.01%
2023/07/17	7	112.00	3.1	112.16	115.00	3.9	6,991	0.06%
2023/07/14	9	113.28	5	115.00	110.50	4	7,564	0.05%
2023/07/13	1.1	113.50	2.4	113.45	111.50	-1.2	7,951	-0.02%
2023/07/12	2	116.50	1	117.48	115.50	1	8,180	0.01%
2023/07/11	4	118.13	1	119.00	116.00	3	8,400	0.04%
2023/07/07	2.1	117.48	1.5	116.84	116.50	0.6	9,016	0.01%
2023/07/06	3	121.17	18	120.61	119.50	-15	9,275	-0.16%
2023/07/05	11	125.64	11	124.68	122.00	0	9,261	0.00%
2023/07/04	28.5	127.40	20.1	126.77	127.50	8.4	9,148	0.09%
2023/07/03	1	118.55	11.2	118.81	120.00	-10.2	8,746	-0.12%
2023/06/30	15	118.37	13.2	119.13	117.50	1.8	8,684	0.02%
2023/06/29	5.7	114.61	7	114.21	115.50	-1.3	8,605	-0.02%
2023/06/27	2.1	109.79	1	110.50	109.00	1.1	8,591	0.01%
2023/06/26	1.1	112.00	0	0.00	111.00	1.1	8,728	0.01%
2023/06/21	3	115.33	4	115.25	114.00	-1	8,775	-0.01%
2023/06/20	1.1	114.98	1	115.50	115.00	0.1	8,777	0.00%
2023/06/19	4	115.50	1	114.00	114.00	3	8,761	0.03%
2023/06/16	6	114.67	7	114.57	112.50	-1	8,772	-0.01%
2023/06/15	2	112.25	4.2	112.01	111.00	-2.2	8,673	-0.02%
2023/06/14	2.2	111.00	0	0.00	109.50	2.2	8,652	0.02%
2023/06/13	0	0.00	7	110.50	110.00	-7	8,637	-0.08%
2023/06/12	5.1	111.59	4	110.00	110.50	1.1	8,625	0.01%
2023/06/09	1	112.50	1	113.50	112.00	0	8,596	0.00%
2023/06/08	4	115.75	3	114.67	112.00	1	8,582	0.01%
2023/06/07	2	117.01	5	117.90	118.00	-3	8,569	-0.03%
2023/06/06	7	116.29	0.1	116.00	117.50	6.9	8,597	0.08%
2023/06/05	13	119.08	8	118.50	117.50	5	8,620	0.06%
2023/06/02	13	114.50	15	114.60	115.00	-2	8,593	-0.02%
2023/06/01	3	108.50	0	0.00	108.50	3	8,395	0.04%
2023/05/31	1	107.06	1	108.00	110.00	0	8,374	0.00%
2023/05/30	1.6	108.11	0	0.00	107.00	1.6	8,362	0.02%
2023/05/29	2	109.00	2	109.50	108.50	0	8,339	0.00%
2023/05/26	1	109.00	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0.1	110.00	0	0.00	109.50	0.1	8,386	0.00%
2023/05/24	3	112.99	3.4	113.18	113.00	-0.4	8,370	0.00%
2023/05/23	9	114.17	5	113.20	113.50	4	8,407	0.05%
2023/05/22	3	110.50	4	111.00	112.00	-1	8,357	-0.01%
2023/05/19	4	107.38	3.1	108.94	106.50	0.9	8,335	0.01%
2023/05/18	3.1	109.72	2	111.00	111.00	1.1	8,407	0.01%
2023/05/17	1	109.00	0	0.00	109.00	1	8,483	0.01%
2023/05/16	1.1	106.10	0	0.00	106.00	1.1	8,513	0.01%
2023/05/15	3.3	106.29	6	106.92	106.50	-2.8	8,690	-0.03%
2023/05/12	1.2	111.17	1	109.50	112.00	0.2	8,774	0.00%
2023/05/11	5	114.20	13	111.81	110.50	-8	8,722	-0.09%
2023/05/10	29.1	119.90	27	119.30	117.50	2.1	8,558	0.02%
2023/05/09	5.2	116.87	1	116.00	116.00	4.2	8,296	0.05%
2023/05/08	11	120.68	18	120.31	119.00	-7	8,181	-0.09%
2023/05/05	4	117.63	1	118.50	117.00	3	8,074	0.04%
2023/05/04	25	119.80	17	119.09	119.00	8	8,043	0.10%
2023/05/03	10	117.80	7	117.79	117.00	3	7,865	0.04%
2023/05/02	7.2	117.53	7	118.00	120.00	0.2	7,825	0.00%
2023/04/28	3	109.50	2.2	111.07	112.00	0.9	7,595	0.01%
2023/04/27	2	106.00	2	106.50	107.00	0	7,429	0.00%
2023/04/26	7	108.57	4	110.75	108.00	3	7,325	0.04%
2023/04/25	20.3	111.74	75	109.00	108.50	-54.8	7,193	-0.76%
2023/04/24	9	111.50	9	112.89	110.50	0	6,926	0.00%
2023/04/21	2	110.00	8	110.63	109.00	-6	6,817	-0.09%
2023/04/20	14	118.79	17	117.32	113.50	-3	6,671	-0.04%
2023/04/19	33.2	117.74	28.3	116.49	118.50	4.9	6,495	0.07%
2023/04/18	26	116.13	28.1	116.11	121.00	-2.1	5,976	-0.04%
2023/04/17	13	108.42	10.2	109.12	110.00	2.9	5,638	0.05%
2023/04/14	14.2	106.22	13.3	107.55	105.00	0.9	5,814	0.01%
2023/04/13	18	104.56	21.6	104.19	104.50	-3.6	5,720	-0.06%
2023/04/12	36	102.12	34	103.63	103.00	2	5,526	0.04%
2023/04/11	42.2	93.52	18.5	93.56	97.50	23.7	5,297	0.45%
2023/04/10	6	90.41	17	89.61	90.50	-11	5,192	-0.21%
2023/04/07	18	89.33	1	88.90	89.10	17	5,454	0.31%
2023/04/06	1	88.30	11	89.00	89.00	-10	5,655	-0.18%
2023/03/31	0	88.30	0	0.00	88.20	0	5,771	0.00%
2023/03/30	7	89.34	8	89.69	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	1	86.90	87.90	-1	6,163	-0.02%
2023/03/28	4.1	88.26	7	86.70	87.00	-2.9	6,340	-0.05%
2023/03/27	15	90.05	12	89.64	88.40	3	6,384	0.05%
2023/03/24	52	88.23	0.1	89.10	88.30	52	6,384	0.81%
2023/03/23	2.1	87.70	3	86.90	88.30	-1	6,606	-0.01%
2023/03/22	3	86.97	0.1	88.30	86.80	2.9	6,779	0.04%
2023/03/21	6	87.93	2	88.05	88.20	4	6,859	0.06%
2023/03/20	4.3	85.61	3	85.27	85.80	1.3	6,840	0.02%
2023/03/17	1	84.30	1	84.00	84.00	0	6,860	0.00%
2023/03/16	2	84.10	0	0.00	82.60	2	6,882	0.03%
2023/03/15	4	85.15	0	0.00	84.50	4	6,890	0.06%
2023/03/14	4.4	84.84	0	0.00	84.40	4.4	6,946	0.06%
2023/03/13	1	84.10	1	84.00	85.10	0	6,998	0.00%
2023/03/10	5	84.72	8.1	84.60	84.10	-3.1	7,038	-0.04%
2023/03/09	6	89.05	5.1	89.41	87.30	0.9	6,984	0.01%
2023/03/08	11	88.48	13	89.99	88.60	-2	6,896	-0.03%
2023/03/07	7.1	89.71	3	90.33	89.60	4.1	6,809	0.06%
2023/03/06	2	86.00	0	0.00	86.70	2	6,674	0.03%
2023/03/03	0	0.00	6	84.70	85.20	-6	6,661	-0.09%
2023/03/02	1	84.70	0	0.00	84.30	1	6,638	0.02%
2023/03/01	2	86.60	0	0.00	85.90	2	6,615	0.03%
2023/02/24	0	0.00	1	89.00	87.00	-1	6,593	-0.02%
2023/02/23	1	88.40	2	87.30	88.60	-1	6,519	-0.02%
2023/02/22	3	85.77	0	0.00	86.00	3	6,480	0.05%
2023/02/21	7	88.01	2	87.25	87.20	5	6,431	0.08%
2023/02/20	9.4	90.07	0	0.00	89.20	9.4	6,358	0.15%
2023/02/17	2.6	89.40	15	89.20	89.80	-12.4	6,281	-0.20%
2023/02/16	17	90.09	3	90.73	88.70	14	6,218	0.23%
2023/02/15	2	88.60	8	89.34	89.20	-6	6,087	-0.10%
2023/02/14	1	87.00	1	86.80	86.70	0	5,931	0.00%
2023/02/13	22.3	88.84	19	89.16	87.50	3.3	5,860	0.06%
2023/02/10	7	86.94	15	86.39	86.50	-8	5,610	-0.14%
2023/02/09	7	82.84	1	82.90	82.60	6	5,385	0.11%
2023/02/08	11	82.36	4	81.93	82.30	7	5,346	0.13%
2023/02/07	0	0.00	0	81.20	81.20	0	5,317	0.00%
2023/02/06	2	81.25	1	82.00	82.20	1	5,280	0.02%
2023/02/03	4	82.15	2.1	83.46	81.10	1.9	5,254	0.04%
2023/02/02	3	87.13	1	85.70	85.50	2	5,161	0.04%
2023/02/01	0.1	87.00	3	87.27	87.10	-2.9	5,090	-0.06%
2023/01/31	4	86.78	17	86.94	87.00	-13	5,030	-0.26%
2023/01/30	2	84.50	0	0.00	84.80	2	4,904	0.04%
2023/01/17	1	81.70	2.2	82.77	82.90	-1.2	4,882	-0.02%
2023/01/13	1	81.80	0	0.00	80.40	1	4,825	0.02%
2023/01/12	5	82.40	6	81.65	81.90	-1	4,789	-0.02%
2023/01/11	6	82.73	7	82.61	81.70	-1	4,760	-0.02%
2023/01/10	4	82.08	0	0.00	80.90	4	4,674	0.09%
2023/01/09	1	84.00	4	83.40	84.00	-3	4,576	-0.07%
2023/01/06	16	85.21	7	85.01	84.50	9	4,466	0.20%
2023/01/05	8.7	89.07	8	90.11	88.10	0.7	4,346	0.02%
2023/01/04	24.4	92.91	18.5	93.59	90.50	5.9	4,210	0.14%
2023/01/03	3	87.07	2.4	88.53	90.40	0.6	3,741	0.02%
2022/12/30	3	87.27	3	86.60	84.90	0	3,571	0.00%
2022/12/29	7	86.54	6.1	86.41	85.70	0.9	3,450	0.03%
2022/12/28	9.1	89.04	10	89.57	88.90	-0.9	3,278	-0.03%
2022/12/27	17	88.36	12	88.74	87.70	5	3,061	0.16%
2022/12/26	6	85.28	6	85.35	85.60	0	2,739	0.00%
2022/12/23	3	83.70	3	83.97	82.90	0	2,509	0.00%
2022/12/22	2	83.15	3.2	82.48	82.40	-1.2	2,370	-0.05%
2022/12/21	24	82.49	28	82.54	82.30	-4	2,151	-0.19%
2022/12/20	8	79.24	14.1	79.44	78.00	-6.1	1,885	-0.32%
2022/12/19	3	78.20	2	78.10	75.70	1	1,684	0.06%
2022/12/16	8	81.11	6.4	80.27	76.70	1.6	1,606	0.10%
2022/12/15	4	83.23	2.4	81.97	79.50	1.6	1,442	0.11%
2022/12/14	6	79.02	12.4	79.82	81.40	-6.4	1,150	-0.56%
2022/12/13	3.4	73.58	3	73.67	74.00	0.4	944	0.04%
2022/12/12	1	71.20	1	71.30	70.90	0	839	0.00%
2022/12/09	3	71.23	3	70.77	69.20	0	796	0.00%
2022/12/08	1	69.60	4.1	68.80	69.90	-3.1	755	-0.41%
2022/12/07	1.1	69.09	0	0.00	68.50	1.1	722	0.15%
2022/12/06	2.1	71.48	2	70.80	70.80	0.1	691	0.01%
2022/12/05	2.1	70.88	3	69.73	69.00	-0.9	621	-0.15%
2022/12/02	3	65.53	0	0.00	70.20	3	553	0.54%
2022/11/22	0.2	61.30	0	0.00	60.90	0.2	474	0.04%
2022/11/11	2	62.70	0.5	62.36	60.90	1.5	527	0.28%
2022/10/28	0	60.90	0	0.00	60.40	0	546	0.00%
2022/10/05	0	0.00	1.1	67.57	67.00	-1.1	643	-0.17%
2022/10/04	1	66.60	1	66.10	66.60	0	674	0.00%
2022/09/29	0	0.00	1	66.50	67.00	-1	711	-0.14%
2022/09/28	1	67.50	0	0.00	66.40	1	720	0.14%
2022/09/27	2	68.95	3	69.30	69.80	-1	730	-0.14%
2022/09/26	1	70.70	0.1	69.30	68.70	0.9	745	0.12%
2022/09/19	0	0.00	1	71.30	70.10	-1	897	-0.11%
2022/09/16	2.1	72.90	0	0.00	72.60	2.1	927	0.22%
2022/09/15	0	0.00	1	73.70	73.70	-1	934	-0.11%
2022/09/13	1	75.20	0	0.00	75.10	1	958	0.10%
2022/09/07	3	74.70	1	74.50	74.50	2	979	0.20%
2022/09/06	1	76.90	1	76.50	76.50	0	996	0.00%
2022/09/05	1	77.80	2	77.30	77.30	-1	1,002	-0.10%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/09/01	1.1	78.15	0	0.00	78.30	1.1	1,042	0.11%
2022/08/31	0	0.00	0.1	79.10	78.80	-0.1	1,093	-0.01%
2022/08/30	0	0.00	0.1	80.10	79.20	-0.1	1,089	-0.01%
2022/08/29	1	77.30	0	0.00	78.00	1	1,080	0.09%
2022/08/26	5	79.10	5	79.10	79.00	0	1,080	0.00%
2022/08/25	1	85.50	0	0.00	85.50	1	1,063	0.09%
2022/08/24	1	84.00	0	0.00	83.50	1	1,065	0.09%
2022/08/23	0	83.90	0	0.00	83.50	0	1,058	0.00%
2022/08/19	0.1	85.40	0	0.00	85.30	0.1	1,056	0.01%
2022/08/17	0	0.00	1	85.80	84.60	-1	1,072	-0.09%
2022/08/16	3	84.37	2	84.90	84.70	1	1,087	0.09%
2022/08/15	1.1	84.42	1	84.00	84.10	0.1	1,077	0.01%
2022/08/12	1	81.60	0	0.00	81.70	1	1,060	0.09%
2022/08/09	0.1	79.10	0	0.00	78.80	0.1	1,086	0.01%
2022/07/28	0	0.00	3	82.80	81.40	-3	1,233	-0.24%
2022/07/27	3	81.03	0	0.00	81.70	3	1,244	0.24%
2022/07/26	1	81.20	1	81.60	81.20	0	1,279	0.00%
2022/07/25	0	0.00	1	82.10	82.60	-1	1,319	-0.08%
2022/07/22	1	80.80	1	81.20	80.80	0	1,349	0.00%
2022/07/21	0	0.00	1	80.20	80.20	-1	1,392	-0.07%
2022/07/19	1	79.00	0	0.00	79.60	1	1,505	0.07%
2022/07/15	0	0.00	0.2	78.10	77.20	-0.2	1,659	-0.01%
2022/07/14	3	78.70	2	78.10	78.80	1	1,703	0.06%
2022/07/13	0	0.00	2.2	81.85	81.50	-2.2	1,707	-0.13%
2022/07/12	2	87.70	2	84.75	81.20	0	1,740	0.00%
2022/07/11	3	88.70	1	90.60	88.20	2	1,715	0.12%
2022/07/08	0	0.00	1	91.80	89.90	-1	1,708	-0.06%
2022/07/07	0	0.00	0.3	89.27	89.00	-0.3	1,696	-0.02%
2022/07/06	1	90.00	0	0.00	89.70	1	1,680	0.06%
2022/07/05	0	0.00	3	91.20	91.40	-3	1,673	-0.18%
2022/07/04	1	89.50	5	90.56	89.40	-4	1,657	-0.24%
2022/07/01	1	90.55	3	92.70	90.30	-2	1,643	-0.12%
2022/06/30	1	94.70	0	0.00	93.70	1	1,613	0.06%
2022/06/28	4	96.98	3	97.23	97.40	1	1,552	0.06%
2022/06/27	12.3	95.53	2	95.50	95.80	10.3	1,501	0.69%
2022/06/24	11	95.94	12	96.09	95.60	-1	1,470	-0.07%
2022/06/23	3	92.37	0	0.00	92.40	3	1,435	0.21%
2022/06/22	2.2	92.80	5	94.30	92.00	-2.8	1,426	-0.20%
2022/06/21	0	0.00	3.3	92.48	92.10	-3.3	1,411	-0.23%
2022/06/20	5	92.54	0	0.00	91.50	5	1,405	0.36%
2022/06/17	0.8	92.83	0	0.00	92.20	0.8	1,396	0.06%
2022/06/16	0	0.00	1.5	93.76	92.10	-1.5	1,390	-0.10%
2022/06/14	0	0.00	2	92.25	92.50	-2	1,364	-0.15%
2022/06/10	0.1	96.00	0.1	97.50	95.50	0	1,343	0.00%
2022/06/09	1	96.60	2	97.50	96.90	-1	1,315	-0.08%
2022/06/06	0	0.00	1	92.70	92.40	-1	1,266	-0.08%
2022/06/01	0.1	94.20	0	0.00	94.20	0.1	1,266	0.01%
2022/05/26	1	91.00	1	90.60	90.60	0	1,254	0.00%
2022/05/25	2	91.50	0	0.00	91.30	2	1,246	0.16%
2022/05/24	1	91.50	1	91.50	91.50	0	1,236	0.00%
2022/05/23	1	91.10	0	0.00	90.90	1	1,209	0.08%
2022/05/19	1	91.70	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0	0.00	4	92.03	94.40	-4	1,190	-0.34%
2022/05/17	2	91.10	0	0.00	90.90	2	1,169	0.17%
2022/05/16	1	91.90	9.4	91.35	90.10	-8.4	1,162	-0.72%
2022/05/13	2	91.45	10	91.18	91.20	-8	1,145	-0.70%
2022/05/12	5	95.24	0	0.00	95.10	5	1,075	0.46%
2022/05/11	4	95.70	0	0.00	94.90	4	1,070	0.37%
2022/05/09	0	96.10	0	0.00	95.90	0	1,050	0.00%
2022/05/06	0	99.90	1	99.21	99.00	-1	1,034	-0.09%
2022/05/04	1	104.98	0	0.00	103.50	1	998	0.10%
2022/05/03	2	104.00	0	0.00	104.50	2	985	0.20%
2022/04/29	1	111.00	1.2	111.43	110.50	-0.2	953	-0.02%
2022/04/28	1	115.50	0	0.00	115.00	1	914	0.11%
2022/04/27	0	118.50	0.1	116.50	121.00	0	887	0.00%
2022/04/26	0	0.00	3	120.67	122.00	-3	839	-0.36%
2022/04/25	1.2	119.57	1	117.50	119.00	0.2	758	0.02%
2022/04/22	1	122.50	1.7	120.02	122.00	-0.7	704	-0.09%
2022/04/21	2	122.98	0	0.00	122.50	2	650	0.31%
2022/04/20	0	0.00	5	115.30	117.50	-5	531	-0.94%
2022/04/19	0	0.00	1	107.50	107.00	-1	471	-0.21%
2022/04/18	0	0.00	1	105.00	106.00	-1	447	-0.22%
2022/04/08	0	0.00	2	98.05	97.90	-2	486	-0.41%
2022/04/01	0	0.00	1	98.40	98.90	-1	494	-0.20%
2022/03/31	1	100.50	0	0.00	99.00	1	496	0.20%
2022/03/24	0	0.00	0.3	100.50	100.50	-0.3	579	-0.04%
2022/03/23	0	98.80	0	0.00	98.80	0	580	0.00%
2022/03/21	1	99.30	0	0.00	99.40	1	603	0.17%
2022/03/16	0	0.00	12	94.75	96.10	-12	719	-1.67%
2022/03/15	0.1	95.49	0	0.00	94.00	0.1	723	0.01%
2022/03/10	1	97.00	0	0.00	96.70	1	745	0.13%
2022/03/09	6	96.70	0	0.00	96.00	6	752	0.80%
2022/03/04	1	100.50	0	0.00	100.00	1	757	0.13%
2022/03/01	1	96.80	0	0.00	97.00	1	790	0.13%
2022/02/24	1	97.00	0	0.00	94.20	1	801	0.12%
2022/02/23	0	98.60	0	0.00	98.50	0	818	0.00%
2022/02/22	1	98.10	0	0.00	98.00	1	844	0.12%
2022/02/21	0	0.00	0.1	99.60	99.60	-0.1	862	-0.01%
2022/02/17	1	100.50	0.1	101.00	100.00	1	878	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/10	2	103.00	4	103.50	103.50	-2	912	-0.22%
2022/02/09	3	103.50	5	103.50	103.50	-2	927	-0.22%
2022/01/25	1	102.00	0	0.00	101.50	1	930	0.11%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/20	0	0.00	2	107.50	108.00	-2	928	-0.22%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/11	0	0.00	1	108.00	107.50	-1	975	-0.10%
2022/01/10	0	0.00	1	111.50	111.00	-1	961	-0.10%
2022/01/07	1	109.00	5.8	110.36	111.50	-4.8	929	-0.51%
2022/01/06	1	102.00	0	0.00	102.50	1	887	0.11%
2022/01/03	0	0.00	1	105.50	106.00	-1	900	-0.11%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/28	1	105.00	1	105.50	105.50	0	930	0.00%
2021/12/23	2	109.75	20	110.00	108.00	-18	918	-1.96%
2021/12/22	11	112.05	1	111.00	111.00	10	907	1.10%
2021/12/21	0.1	110.00	4	111.00	113.50	-3.9	886	-0.44%
2021/12/20	1	110.00	0.1	109.50	108.00	0.9	855	0.11%
2021/12/17	11	104.45	0	0.00	105.00	11	831	1.32%
2021/12/16	1	108.00	20	105.00	104.50	-19	821	-2.31%
2021/12/15	0	0.00	1	108.00	106.50	-1	808	-0.12%
2021/12/14	13	106.31	0	0.00	104.50	13	795	1.63%
2021/12/13	10.1	114.92	7	111.93	113.00	3.1	760	0.41%
2021/12/10	0.1	98.20	0	0.00	106.00	0.1	698	0.01%
2021/12/09	10	96.80	0	0.00	96.80	10	670	1.49%
2021/12/07	3	95.67	8	95.95	95.80	-5	652	-0.77%
2021/12/01	4	92.50	0	0.00	92.00	4	616	0.65%
2021/11/29	0	0.00	1	90.10	92.60	-1	604	-0.17%
2021/11/26	4	93.58	1	93.50	92.60	3	584	0.51%
2021/11/25	0	100.50	0	0.00	98.60	0	553	0.00%
2021/11/24	0	0.00	3	100.33	100.00	-3	544	-0.55%
2021/11/23	0	0.00	2	100.50	100.00	-2	540	-0.37%
2021/11/22	2	101.00	0	0.00	100.00	2	532	0.38%