森崴能源 (6806)-宏遠-光隆券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	126.00	126.50	-2	8,984	-0.02%
2024/05/09	7	128.14	1	127.50	126.50	6	8,981	0.07%
2024/05/08	1	131.00	0	0.00	130.50	1	8,971	0.01%
2024/05/07	3	130.00	0	0.00	129.50	3	8,960	0.03%
2024/05/06	1	132.00	1	133.00	131.00	0	8,936	0.00%
2024/05/03	13	133.27	1	131.50	131.50	12	8,934	0.13%
2024/05/02	3	134.17	1	135.50	133.50	2	8,944	0.02%
2024/04/30	1	132.50	0	0.00	134.50	1	8,979	0.01%
2024/04/29	6	135.08	4	132.63	133.00	2	9,082	0.02%
2024/04/26	4	138.50	1	139.50	138.00	3	9,033	0.03%
2024/04/25	1	138.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	6	138.00	10	140.00	138.00	-4	9,025	-0.04%
2024/04/22	5	143.59	12	144.67	141.00	-7	9,027	-0.08%
2024/04/19	4.1	146.51	5	146.60	146.50	-0.9	9,071	-0.01%
2024/04/18	23	155.52	2	155.00	155.00	21	8,940	0.23%
2024/04/17	4	149.88	1	148.04	150.00	3	8,826	0.03%
2024/04/16	3	150.67	2	146.25	145.00	1	8,690	0.01%
2024/04/15	0	0.00	2	148.00	148.00	-2	8,558	-0.02%
2024/04/12	3	147.00	3	149.33	150.00	0	8,486	0.00%
2024/04/11	9	153.67	2	154.50	149.00	7	8,392	0.08%
2024/04/10	4	151.00	6	154.33	157.00	-2	8,068	-0.02%
2024/04/09	2	151.50	4	153.50	151.50	-2	7,908	-0.03%
2024/04/08	0	0.00	2	151.00	151.00	-2	7,829	-0.03%
2024/04/03	1	151.00	8	150.50	151.00	-7	7,773	-0.09%
2024/04/02	1	145.50	0	0.00	148.00	1	7,716	0.01%
2024/04/01	2	148.00	1	150.50	147.50	1	7,683	0.01%
2024/03/29	2	144.50	0.1	144.00	144.00	1.9	7,584	0.03%
2024/03/28	1	146.50	0	0.00	144.00	1	7,547	0.01%
2024/03/27	7.1	146.93	2	145.50	144.50	5.1	7,500	0.07%
2024/03/26	2.1	149.19	2	148.75	149.50	0.1	7,402	0.00%
2024/03/25	2.1	152.07	4	153.63	151.00	-1.9	7,180	-0.03%
2024/03/22	1	147.98	9	146.06	147.00	-8	6,905	-0.12%
2024/03/21	0	140.39	3	140.67	139.50	-3	6,732	-0.04%
2024/03/20	3	139.17	0	0.00	137.50	3	6,634	0.05%
2024/03/19	1	141.99	3	141.50	140.50	-2	6,616	-0.03%
2024/03/18	3	141.83	2	143.50	141.00	1	6,604	0.02%
2024/03/15	1	137.50	3	141.17	138.00	-2	6,607	-0.03%
2024/03/14	2	139.75	3	139.33	140.50	-1	6,607	-0.02%
2024/03/13	14	140.14	4	141.75	140.00	10	6,533	0.15%
2024/03/12	7	139.50	7	138.21	141.00	0	6,441	0.00%
2024/03/11	13	140.77	2	140.00	138.50	11	6,324	0.17%
2024/03/08	7	150.07	4	147.55	146.50	3	6,312	0.05%
2024/03/07	1	161.00	2	157.50	158.00	-1	6,070	-0.02%
2024/03/06	0.2	157.00	0	0.00	156.50	0.2	5,886	0.00%
2024/03/05	16.4	159.45	14	160.32	158.50	2.4	5,803	0.04%
2024/03/04	4	152.25	29	152.91	156.00	-25	5,500	-0.45%
2024/03/01	7	151.57	9	151.17	151.00	-2	5,234	-0.04%
2024/02/29	7	143.36	13.3	146.86	152.50	-6.3	4,839	-0.13%
2024/02/27	5	138.80	22	138.86	139.00	-17	4,511	-0.38%
2024/02/26	12	132.75	43	132.88	133.50	-31	4,068	-0.76%
2024/02/23	14	124.68	7	126.86	124.00	7	3,535	0.20%
2024/02/22	8	124.13	11	125.41	123.50	-3	3,447	-0.09%
2024/02/21	19	125.00	5	127.50	126.00	14	3,412	0.41%
2024/02/20	3.5	123.86	3	122.50	124.00	0.5	3,230	0.02%
2024/02/19	1	125.50	5.1	123.64	123.50	-4.1	3,143	-0.13%
2024/02/16	21.5	110.99	11	114.23	116.50	10.5	2,869	0.37%
2024/02/15	16	108.63	1	109.00	108.00	15	2,705	0.55%
2024/02/05	1	111.50	0.1	110.00	109.50	0.9	2,730	0.03%
2024/02/02	1	112.00	1	112.00	110.50	0	2,809	0.00%
2024/02/01	0	0.00	10	111.50	111.50	-10	2,806	-0.36%
2024/01/31	0	0.00	10	110.00	110.00	-10	2,886	-0.35%
2024/01/30	21	109.57	0	0.00	110.50	21	2,953	0.71%
2024/01/29	0	110.50	0	0.00	111.00	0	3,007	0.00%
2024/01/26	1	111.00	0	0.00	110.00	1	3,073	0.03%
2024/01/24	0	0.00	1	112.50	111.50	-1	3,127	-0.03%
2024/01/23	0	0.00	4.3	112.83	114.00	-4.3	3,132	-0.14%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/18	1	105.50	0	0.00	105.00	1	2,973	0.03%
2024/01/17	2	109.25	1	111.50	107.00	1	2,957	0.03%
2024/01/16	0	0.00	1	110.00	110.50	-1	2,917	-0.03%
2024/01/15	3	106.68	10	108.95	109.50	-7	2,855	-0.24%
2024/01/12	6	104.83	1	105.50	103.50	5	2,760	0.18%
2024/01/11	3	103.17	2	106.25	103.50	1	2,768	0.04%
2024/01/05	2	103.50	0	0.00	103.50	2	2,785	0.07%
2024/01/04	1	103.00	0	0.00	103.00	1	2,789	0.04%
2024/01/03	0	0.00	2	107.50	107.00	-2	2,799	-0.07%
2024/01/02	1	107.00	2	107.50	107.00	-1	2,800	-0.04%
2023/12/29	1	106.50	1	107.50	106.50	0	2,816	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/20	0	0.00	3	108.33	107.50	-3	3,479	-0.09%
2023/12/19	4	107.25	2	107.25	107.00	2	3,478	0.06%
2023/12/18	0	0.00	1	113.00	109.50	-1	3,460	-0.03%
2023/12/14	0.1	109.00	0	0.00	109.00	0.1	3,411	0.00%
2023/12/12	6	113.75	0	0.00	112.50	6	3,422	0.18%
2023/12/11	2	112.50	0	0.00	111.50	2	3,355	0.06%
2023/12/08	1	112.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	6	114.58	4	115.63	112.00	2	3,275	0.06%
2023/12/06	3	113.50	2	113.00	112.00	1	3,155	0.03%
2023/12/05	0	0.00	1.7	113.00	113.00	-1.7	3,085	-0.06%
2023/12/04	6	107.00	0	0.00	107.00	6	2,962	0.20%
2023/11/28	2	106.50	0	0.00	106.50	2	2,918	0.07%
2023/11/24	3	112.17	1	110.00	111.00	2	2,952	0.07%
2023/11/23	2	110.00	1	109.00	108.50	1	2,849	0.04%
2023/11/21	4	113.00	0.1	112.50	111.50	3.9	2,802	0.14%
2023/11/20	0	0.00	15	110.90	113.50	-15	2,754	-0.54%
2023/11/17	1	112.50	0	0.00	111.50	1	2,700	0.04%
2023/11/15	3	111.50	5	112.20	111.00	-2	2,630	-0.08%
2023/11/14	2	110.50	0	0.00	110.50	2	2,580	0.08%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	1	105.00	1	108.00	109.50	0	2,500	0.00%
2023/11/09	1	107.00	0	0.00	108.50	1	2,421	0.04%
2023/11/08	1	110.50	2	112.25	110.50	-1	2,407	-0.04%
2023/11/07	1	112.00	5	110.70	111.50	-4	2,359	-0.17%
2023/11/06	1	110.00	5	108.70	109.00	-4	2,298	-0.17%
2023/11/03	0.1	107.50	1	107.50	108.00	-0.9	2,251	-0.04%
2023/11/02	0.2	106.50	4	105.50	107.00	-3.8	2,249	-0.17%
2023/11/01	0	0.00	0.3	102.50	104.00	-0.3	2,180	-0.01%
2023/10/31	2	100.50	0	0.00	99.10	2	2,149	0.09%
2023/10/25	0	0.00	1	99.80	100.00	-1	2,161	-0.05%
2023/10/24	1.3	98.29	2.5	98.22	98.50	-1.2	2,164	-0.06%
2023/10/23	2.5	98.64	2	98.40	98.60	0.5	2,192	0.02%
2023/10/20	0	0.00	1	94.80	95.10	-1	2,207	-0.05%
2023/10/19	2	96.40	8	96.00	96.20	-6	2,237	-0.27%
2023/10/18	0	0.00	1	98.40	98.20	-1	2,303	-0.04%
2023/10/17	3	99.57	2	99.55	98.20	1	2,314	0.04%
2023/10/16	1	103.50	0	0.00	102.00	1	2,351	0.04%
2023/10/13	1	102.00	0	0.00	103.00	1	2,405	0.04%
2023/10/12	10	104.00	10	104.00	104.00	0	2,469	0.00%
2023/10/11	2	104.75	0	0.00	103.00	2	2,552	0.08%
2023/10/05	3	107.00	0	0.00	106.00	3	2,599	0.12%
2023/10/04	2	104.00	2	105.00	105.00	0	2,620	0.00%
2023/10/03	6	108.42	4	108.63	106.00	2	2,645	0.08%
2023/10/02	21	108.43	1	109.50	108.00	20	2,644	0.76%
2023/09/28	0	0.00	2	109.00	110.50	-2	2,629	-0.08%
2023/09/27	2	107.25	1	107.00	105.50	1	2,588	0.04%
2023/09/26	4	105.50	7	104.57	106.00	-3	2,837	-0.11%
2023/09/25	0	0.00	2	96.50	99.50	-2	2,743	-0.07%
2023/09/22	2	94.65	1	95.10	95.30	1	2,864	0.03%
2023/09/21	2	94.00	0	0.00	94.20	2	2,926	0.07%
2023/09/20	2	96.80	2	96.50	96.20	0	2,925	0.00%
2023/09/19	1	97.60	0	0.00	97.30	1	2,947	0.03%
2023/09/18	13	101.26	5	101.30	100.00	8	2,949	0.27%
2023/09/15	1	98.30	1	99.10	99.40	0	2,918	0.00%
2023/09/11	1	99.90	1	97.40	97.40	0	3,112	0.00%
2023/09/06	1	100.50	0	0.00	99.70	1	3,188	0.03%
2023/09/01	1	99.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	1	101.00	1	102.00	102.00	0	3,403	0.00%
2023/08/18	1	98.20	0	0.00	95.80	1	3,926	0.03%
2023/08/16	1	91.90	0	0.00	92.70	1	4,105	0.02%
2023/08/15	0	0.00	1	93.40	94.10	-1	4,160	-0.02%
2023/08/14	0	0.00	0.7	93.20	92.20	-0.7	4,222	-0.02%
2023/08/11	0	0.00	0.2	101.00	95.70	-0.2	4,232	0.00%
2023/08/09	0	106.00	0	0.00	103.00	0	4,375	0.00%
2023/08/08	0	0.00	1.4	108.50	105.50	-1.4	4,444	-0.03%
2023/08/07	0	0.00	1	102.50	104.00	-1	4,557	-0.02%
2023/08/04	1	101.50	1	101.00	103.00	0	4,842	0.00%
2023/08/02	1	102.00	0.5	101.00	100.50	0.5	4,968	0.01%
2023/07/21	2	104.50	2	105.00	103.50	0	6,216	0.00%
2023/07/19	0	0.00	19	107.45	107.00	-19	6,610	-0.29%
2023/07/18	1	110.00	1	110.00	110.00	0	6,777	0.00%
2023/07/17	2	114.00	1	114.00	115.00	1	6,991	0.01%
2023/07/14	13	112.96	2	111.50	110.50	11	7,564	0.15%
2023/07/13	8	112.81	10	113.50	111.50	-2	7,951	-0.03%
2023/07/11	0	0.00	1	119.00	116.00	-1	8,400	-0.01%
2023/07/07	1	116.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	11	123.09	6	123.42	119.50	5	9,275	0.05%
2023/07/05	5	125.40	5	126.00	122.00	0	9,261	0.00%
2023/07/04	3	127.50	12	129.08	127.50	-9	9,148	-0.10%
2023/07/03	3	117.83	7	117.79	120.00	-4	8,746	-0.05%
2023/06/30	10	117.15	1	118.00	117.50	9	8,684	0.10%
2023/06/27	1	110.00	0	0.00	109.00	1	8,591	0.01%
2023/06/26	3	112.00	1	112.00	111.00	2	8,728	0.02%
2023/06/21	1	115.50	1	116.00	114.00	0	8,775	0.00%
2023/06/20	0	0.00	4	114.50	115.00	-4	8,777	-0.05%
2023/06/19	3	114.33	0	0.00	114.00	3	8,761	0.03%
2023/06/16	1	116.50	7	114.71	112.50	-6	8,772	-0.07%
2023/06/12	0.1	111.50	0	0.00	110.50	0.1	8,625	0.00%
2023/06/09	0	0.00	2	114.00	112.00	-2	8,596	-0.02%
2023/06/08	2	112.00	11	116.23	112.00	-9	8,582	-0.10%
2023/06/07	10	118.25	0	0.00	118.00	10	8,569	0.12%
2023/06/06	0	0.00	5	116.00	117.50	-5	8,597	-0.06%
2023/06/05	3	116.50	10	118.90	117.50	-7	8,620	-0.08%
2023/06/02	5	112.80	1	112.50	115.00	4	8,593	0.05%
2023/05/31	1	108.00	0	0.00	110.00	1	8,374	0.01%
2023/05/29	0	0.00	6	108.08	108.50	-6	8,339	-0.07%
2023/05/26	1	108.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	4	109.75	0	0.00	109.50	4	8,386	0.05%
2023/05/24	5	113.30	3	112.00	113.00	2	8,370	0.02%
2023/05/23	1	112.50	3	113.17	113.50	-2	8,407	-0.02%
2023/05/22	5	109.50	1	111.00	112.00	4	8,357	0.05%
2023/05/19	3	107.50	14	106.86	106.50	-11	8,335	-0.13%
2023/05/18	8.3	111.05	0	0.00	111.00	8.3	8,407	0.10%
2023/05/17	0	0.00	1	107.50	109.00	-1	8,483	-0.01%
2023/05/16	12.1	107.41	6	106.58	106.00	6.1	8,513	0.07%
2023/05/15	3.1	105.23	3.4	106.06	106.50	-0.3	8,690	0.00%
2023/05/12	1	111.50	1.4	110.50	112.00	-0.4	8,774	0.00%
2023/05/11	8.7	114.68	8	112.44	110.50	0.7	8,722	0.01%
2023/05/10	9	120.39	5.1	120.29	117.50	3.9	8,558	0.05%
2023/05/09	3	118.67	9.1	116.34	116.00	-6.1	8,296	-0.07%
2023/05/08	6.1	120.26	6.3	120.60	119.00	-0.2	8,181	0.00%
2023/05/05	3	117.00	5	117.00	117.00	-2	8,074	-0.02%
2023/05/04	11	118.86	5	119.50	119.00	6	8,043	0.07%
2023/05/03	12	117.92	1	117.00	117.00	11	7,865	0.14%
2023/05/02	9	115.78	9	119.44	120.00	0	7,825	0.00%
2023/04/28	3	109.50	5	111.10	112.00	-2	7,595	-0.03%
2023/04/27	1	106.00	1	107.00	107.00	0	7,429	0.00%
2023/04/26	6.1	109.27	5	108.80	108.00	1.1	7,325	0.02%
2023/04/25	7	112.93	6	112.75	108.50	1	7,193	0.01%
2023/04/24	5	111.70	4	112.97	110.50	1	6,926	0.01%
2023/04/21	3	109.33	1	109.00	109.00	2	6,817	0.03%
2023/04/20	7.3	119.50	0	0.00	113.50	7.3	6,671	0.11%
2023/04/19	8	116.00	2	115.25	118.50	6	6,495	0.09%
2023/04/18	3	111.67	14.1	116.82	121.00	-11.1	5,976	-0.19%
2023/04/17	2	109.25	5	109.80	110.00	-3	5,638	-0.05%
2023/04/14	14	106.43	7	108.43	105.00	7	5,814	0.12%
2023/04/13	7	103.64	8.5	104.34	104.50	-1.5	5,720	-0.03%
2023/04/12	8.2	102.26	6.2	103.23	103.00	2	5,526	0.04%
2023/04/11	4	93.20	7	94.63	97.50	-3	5,297	-0.06%
2023/04/10	0	0.00	2	90.40	90.50	-2	5,192	-0.04%
2023/04/07	1	89.10	0	0.00	89.10	1	5,454	0.02%
2023/04/06	1	88.20	0	0.00	89.00	1	5,655	0.02%
2023/03/31	1	87.90	0	0.00	88.20	1	5,771	0.02%
2023/03/29	0	0.00	5	87.78	87.90	-5	6,163	-0.08%
2023/03/28	4	86.80	0	0.00	87.00	4	6,340	0.06%
2023/03/27	3	90.63	2	90.55	88.40	1	6,384	0.02%
2023/03/24	1	87.80	1.1	88.99	88.30	-0.1	6,384	0.00%
2023/03/22	1	87.00	0	0.00	86.80	1	6,779	0.01%
2023/03/21	2	87.10	4	87.80	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	1	85.20	85.80	-1	6,840	-0.01%
2023/03/17	1	83.40	0	0.00	84.00	1	6,860	0.01%
2023/03/15	0	0.00	7	85.24	84.50	-7	6,890	-0.10%
2023/03/14	0	0.00	10	84.74	84.40	-10	6,946	-0.14%
2023/03/13	0.1	85.00	0	0.00	85.10	0.1	6,998	0.00%
2023/03/10	4.2	84.78	11	85.25	84.10	-6.8	7,038	-0.10%
2023/03/09	2	88.20	1	87.50	87.30	1	6,984	0.01%
2023/03/08	3	89.57	1	88.60	88.60	2	6,896	0.03%
2023/03/07	11	90.34	3.3	88.78	89.60	7.7	6,809	0.11%
2023/03/06	0	0.00	2	86.00	86.70	-2	6,674	-0.03%
2023/03/03	3.1	85.04	0	0.00	85.20	3.1	6,661	0.05%
2023/03/02	2	84.55	10	84.63	84.30	-8	6,638	-0.12%
2023/03/01	1	86.20	10	86.60	85.90	-9	6,615	-0.14%
2023/02/24	4	87.70	0	0.00	87.00	4	6,593	0.06%
2023/02/22	1	85.70	1	87.00	86.00	0	6,480	0.00%
2023/02/21	10	88.20	0	0.00	87.20	10	6,431	0.16%
2023/02/20	1	91.50	1	90.10	89.20	0	6,358	0.00%
2023/02/17	1	89.00	1	89.40	89.80	0	6,281	0.00%
2023/02/16	12	89.08	6	89.57	88.70	6	6,218	0.10%
2023/02/15	13	89.55	22	89.10	89.20	-9	6,087	-0.15%
2023/02/14	10	87.20	1	87.10	86.70	9	5,931	0.15%
2023/02/13	11	88.80	6	89.10	87.50	5	5,860	0.09%
2023/02/10	7	86.79	9	86.54	86.50	-2	5,610	-0.04%
2023/02/09	5	83.40	2	82.70	82.60	3	5,385	0.06%
2023/02/08	0	0.00	7	82.26	82.30	-7	5,346	-0.13%
2023/02/07	6	81.13	0	0.00	81.20	6	5,317	0.11%
2023/02/06	2	81.25	1	82.00	82.20	1	5,280	0.02%
2023/02/03	5	81.78	0	0.00	81.10	5	5,254	0.10%
2023/02/02	1	87.30	0	0.00	85.50	1	5,161	0.02%
2023/01/31	0	0.00	1	87.30	87.00	-1	5,030	-0.02%
2023/01/30	4	83.53	0	0.00	84.80	4	4,904	0.08%
2023/01/12	1	81.30	1	81.20	81.90	0	4,789	0.00%
2023/01/11	1	83.60	1	82.00	81.70	0	4,760	0.00%
2023/01/10	1	81.30	1	81.00	80.90	0	4,674	0.00%
2023/01/09	2	84.50	2	84.20	84.00	0	4,576	0.00%
2023/01/06	3	84.73	2	85.25	84.50	1	4,466	0.02%
2023/01/05	2	89.75	0	0.00	88.10	2	4,346	0.05%
2023/01/04	14	93.51	14	91.80	90.50	0	4,210	0.00%
2023/01/03	1	85.40	14	87.41	90.40	-13	3,741	-0.35%
2022/12/30	16	85.55	13	87.59	84.90	3	3,571	0.08%
2022/12/29	2	87.00	0	0.00	85.70	2	3,450	0.06%
2022/12/28	1	89.60	2	89.15	88.90	-1	3,278	-0.03%
2022/12/27	4	88.00	8	88.68	87.70	-4	3,061	-0.13%
2022/12/26	1	85.10	0	0.00	85.60	1	2,739	0.04%
2022/12/23	5	83.40	9.2	83.37	82.90	-4.2	2,509	-0.17%
2022/12/22	1	83.70	1	82.80	82.40	0	2,370	0.00%
2022/12/21	7	82.10	7	82.74	82.30	0	2,151	0.00%
2022/12/20	2	79.65	14	79.47	78.00	-12	1,885	-0.64%
2022/12/19	4	77.23	4.3	78.34	75.70	-0.3	1,684	-0.02%
2022/12/16	19	79.45	7	80.80	76.70	12	1,606	0.75%
2022/12/15	4.4	81.75	9.5	82.42	79.50	-5.1	1,442	-0.35%
2022/12/14	11.4	78.65	18	79.77	81.40	-6.6	1,150	-0.58%
2022/12/13	7	72.96	6	73.47	74.00	1	944	0.11%
2022/12/09	1	71.80	1	69.70	69.20	0	796	0.00%
2022/12/06	1	71.20	1.1	71.00	70.80	-0.1	691	-0.01%
2022/12/05	5	70.40	2	69.95	69.00	3	621	0.48%
2022/12/02	1	69.20	0	0.00	70.20	1	553	0.18%
2022/11/30	0	0.00	1	63.00	63.70	-1	486	-0.21%
2022/11/29	1.1	61.52	0	0.00	61.50	1.1	470	0.23%
2022/11/15	1	61.20	2	62.20	62.00	-1	526	-0.19%
2022/11/14	1	61.40	0	0.00	61.00	1	529	0.19%
2022/11/10	1	64.10	0	0.00	63.30	1	515	0.19%
2022/11/08	10	62.20	0	0.00	61.60	10	533	1.88%
2022/11/02	1	61.80	0	0.00	61.80	1	531	0.19%
2022/10/19	1	62.80	0	0.00	62.80	1	541	0.18%
2022/09/29	0	0.00	1	66.90	67.00	-1	711	-0.14%
2022/09/22	2	69.00	0.1	69.80	70.10	1.9	786	0.24%
2022/09/21	0.1	70.00	0	0.00	70.40	0.1	818	0.01%
2022/09/14	3	73.87	0	0.00	73.90	3	955	0.31%
2022/08/30	1	79.20	0	0.00	79.20	1	1,089	0.09%
2022/08/26	1	78.90	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	1	84.80	85.50	-1	1,063	-0.09%
2022/08/24	1	83.70	0	0.00	83.50	1	1,065	0.09%
2022/08/18	1	84.50	0	0.00	85.30	1	1,059	0.09%
2022/08/17	0	0.00	1	84.70	84.60	-1	1,072	-0.09%
2022/08/16	1	84.50	0	0.00	84.70	1	1,087	0.09%
2022/08/11	0	0.00	2	79.45	80.50	-2	1,066	-0.19%
2022/08/05	0	0.00	1	79.60	80.10	-1	1,173	-0.09%
2022/08/02	0	0.00	1	78.50	78.70	-1	1,190	-0.08%
2022/07/25	1	83.20	0	0.00	82.60	1	1,319	0.08%
2022/07/22	1	80.60	0.2	81.00	80.80	0.8	1,349	0.06%
2022/07/21	0	0.00	1	79.00	80.20	-1	1,392	-0.07%
2022/07/19	0	0.00	3	78.63	79.60	-3	1,505	-0.20%
2022/07/18	2	77.50	3.5	77.95	78.20	-1.5	1,556	-0.10%
2022/07/15	1	77.90	0	0.00	77.20	1	1,659	0.06%
2022/07/14	3.1	79.02	1	78.40	78.80	2.1	1,703	0.12%
2022/07/13	2.2	82.44	0	0.00	81.50	2.2	1,707	0.13%
2022/07/11	1	88.30	0.2	89.20	88.20	0.8	1,715	0.05%
2022/07/08	0	0.00	1	91.90	89.90	-1	1,708	-0.06%
2022/07/07	2.1	88.42	0	0.00	89.00	2.1	1,696	0.12%
2022/07/06	0.1	90.10	0	0.00	89.70	0.1	1,680	0.01%
2022/07/05	0.1	90.70	1	90.10	91.40	-0.9	1,673	-0.05%
2022/07/04	2.1	90.42	0	0.00	89.40	2.1	1,657	0.13%
2022/07/01	1	93.10	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1	94.90	0	0.00	93.70	1	1,613	0.06%
2022/06/29	1	95.90	6	96.70	96.20	-5	1,586	-0.32%
2022/06/28	6	97.50	1	97.40	97.40	5	1,552	0.32%
2022/06/27	1	96.70	10.1	95.19	95.80	-9.1	1,501	-0.61%
2022/06/24	10	96.05	0.1	95.20	95.60	9.9	1,470	0.67%
2022/06/23	0	0.00	1	92.20	92.40	-1	1,435	-0.07%
2022/06/22	2	94.45	4	93.23	92.00	-2	1,426	-0.14%
2022/06/21	0	0.00	1	92.10	92.10	-1	1,411	-0.07%
2022/06/20	0	0.00	5	91.72	91.50	-5	1,405	-0.36%
2022/06/17	4	92.70	2	92.15	92.20	2	1,396	0.14%
2022/06/16	2	93.75	6	93.82	92.10	-4	1,390	-0.29%
2022/06/15	5	95.18	5	93.70	93.70	0	1,384	0.00%
2022/06/14	1	91.90	0	0.00	92.50	1	1,364	0.07%
2022/06/13	3.2	92.99	10	92.90	92.60	-6.8	1,357	-0.50%
2022/06/10	2.1	95.57	1.1	97.87	95.50	1	1,343	0.07%
2022/06/09	11.1	95.84	3	95.53	96.90	8.1	1,315	0.62%
2022/06/08	5	92.90	0	0.00	92.50	5	1,260	0.40%
2022/06/06	0	0.00	0.2	92.70	92.40	-0.2	1,266	-0.02%
2022/06/02	0	0.00	5	93.16	92.80	-5	1,266	-0.39%
2022/06/01	6	95.07	2	94.05	94.20	4	1,266	0.32%
2022/05/31	0	0.00	2	92.20	92.20	-2	1,250	-0.16%
2022/05/30	2	92.10	1	92.40	92.40	1	1,263	0.08%
2022/05/27	0	0.00	4	91.23	91.10	-4	1,257	-0.32%
2022/05/26	1	90.80	1.3	91.30	90.60	-0.3	1,254	-0.02%
2022/05/25	3	91.77	0.2	91.90	91.30	2.8	1,246	0.22%
2022/05/24	3	92.10	1	92.60	91.50	2	1,236	0.16%
2022/05/23	1.1	91.05	1	91.30	90.90	0.1	1,209	0.01%
2022/05/20	0	0.00	10	91.97	91.60	-10	1,207	-0.83%
2022/05/19	10	91.55	0.1	91.90	92.20	9.9	1,201	0.83%
2022/05/18	1.1	91.11	1	94.90	94.40	0.1	1,190	0.00%
2022/05/16	0.2	91.30	1	90.50	90.10	-0.8	1,162	-0.07%
2022/05/13	5.3	90.74	1	89.90	91.20	4.3	1,145	0.37%
2022/05/12	0	0.00	2	95.40	95.10	-2	1,075	-0.19%
2022/05/11	0	0.00	3	96.37	94.90	-3	1,070	-0.28%
2022/05/10	2.1	94.39	0	0.00	97.10	2.1	1,056	0.20%
2022/05/09	4.2	96.51	7	96.80	95.90	-2.8	1,050	-0.27%
2022/05/06	6.2	99.84	1	99.50	99.00	5.2	1,034	0.50%
2022/05/05	0.1	103.50	1	103.00	103.50	-0.9	1,010	-0.09%
2022/05/04	3.1	104.54	0	0.00	103.50	3.1	998	0.31%
2022/05/03	19	105.53	0	0.00	104.50	19	985	1.93%
2022/04/29	2	112.50	3	112.00	110.50	-1	953	-0.10%
2022/04/28	3	116.50	0	0.00	115.00	3	914	0.33%
2022/04/26	2	121.00	0	0.00	122.00	2	839	0.24%
2022/04/25	1	119.00	0	120.00	119.00	1	758	0.13%
2022/04/22	0	118.50	2.1	118.10	122.00	-2.1	704	-0.29%
2022/04/21	5	121.20	1.1	120.27	122.50	3.9	650	0.60%
2022/04/20	0	0.00	3.1	110.52	117.50	-3.1	531	-0.58%
2022/04/19	3	106.00	1.3	106.73	107.00	1.7	471	0.36%
2022/04/18	2	102.50	0	0.00	106.00	2	447	0.45%
2022/03/30	0.2	99.10	0	0.00	99.20	0.2	505	0.03%
2022/03/25	0.1	100.50	0	0.00	99.50	0.1	556	0.02%
2022/03/16	1.1	93.62	0	0.00	96.10	1.1	719	0.16%
2022/03/15	1	94.20	0	0.00	94.00	1	723	0.14%
2022/03/14	0.2	96.90	0	0.00	95.70	0.2	729	0.03%
2022/03/10	1	96.60	0	0.00	96.70	1	745	0.13%
2022/03/09	0.1	98.00	0	0.00	96.00	0.1	752	0.01%
2022/03/04	0	0.00	4	101.38	100.00	-4	757	-0.53%
2022/03/03	3	102.50	0	0.00	103.00	3	768	0.39%
2022/02/24	0	0.00	2	94.70	94.20	-2	801	-0.25%
2022/02/23	1	98.30	0	0.00	98.50	1	818	0.12%
2022/02/21	1	99.90	0	0.00	99.60	1	862	0.12%
2022/02/17	0	0.00	1	101.00	100.00	-1	878	-0.11%
2022/02/15	1	99.80	1	99.70	99.70	0	883	0.00%
2022/01/12	0	0.00	1	104.50	105.00	-1	974	-0.10%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	1	111.00	0	0.00	111.00	1	961	0.10%
2022/01/07	1	111.50	0	0.00	111.50	1	929	0.11%
2022/01/06	0	0.00	1	104.00	102.50	-1	887	-0.11%
2021/12/29	0	0.00	0.2	106.00	105.50	-0.2	933	-0.02%
2021/12/23	0	0.00	2	109.75	108.00	-2	918	-0.22%
2021/12/22	0	0.00	4	111.25	111.00	-4	907	-0.44%
2021/12/21	2	113.75	0	0.00	113.50	2	886	0.23%
2021/12/20	4	110.00	0	0.00	108.00	4	855	0.47%
2021/12/17	1	105.50	0	0.00	105.00	1	831	0.12%
2021/12/14	0	0.00	7	107.64	104.50	-7	795	-0.88%
2021/12/13	7	111.36	0	0.00	113.00	7	760	0.92%
2021/12/10	2	98.10	2	99.30	106.00	0	698	0.00%
2021/12/01	1	92.00	0	0.00	92.00	1	616	0.16%
2021/11/29	0	0.00	1	90.70	92.60	-1	604	-0.17%
2021/11/26	1	94.00	1	92.60	92.60	0	584	0.00%
2021/11/25	1	101.00	0	0.00	98.60	1	553	0.18%
2021/11/22	0	0.00	4	101.38	100.00	-4	532	-0.75%