森崴能源 (6806)-第一金-桃園券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保▲1.24%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.2	132.49	3	132.83	131.00	-1.8	8,936	-0.02%
2024/05/03	8.3	132.57	1	132.50	131.50	7.3	8,934	0.08%
2024/05/02	1.1	134.19	0	0.00	133.50	1.1	8,944	0.01%
2024/04/30	3.4	133.81	0.1	134.50	134.50	3.3	8,979	0.04%
2024/04/29	8.4	134.49	1.2	134.83	133.00	7.2	9,082	0.08%
2024/04/26	0.2	140.49	3	141.00	138.00	-2.8	9,033	-0.03%
2024/04/25	4	137.27	1	140.00	138.00	3	9,010	0.03%
2024/04/24	1	139.50	5	139.00	139.00	-4	9,015	-0.04%
2024/04/23	13	143.54	11	138.05	138.00	2	9,025	0.02%
2024/04/22	5.3	142.88	7	146.43	141.00	-1.7	9,027	-0.02%
2024/04/19	14	146.54	7	145.93	146.50	7	9,071	0.08%
2024/04/18	2	153.06	3.5	154.16	155.00	-1.5	8,940	-0.02%
2024/04/17	9.2	148.71	11	151.50	150.00	-1.8	8,826	-0.02%
2024/04/16	11	149.63	18.2	145.51	145.00	-7.2	8,690	-0.08%
2024/04/15	2	148.50	10	149.00	148.00	-8	8,558	-0.09%
2024/04/12	4.5	148.44	3	149.17	150.00	1.5	8,486	0.02%
2024/04/11	23.5	154.50	5	153.78	149.00	18.5	8,392	0.22%
2024/04/10	2	151.00	22	154.75	157.00	-20	8,068	-0.25%
2024/04/09	10	152.25	9.1	153.16	151.50	0.9	7,908	0.01%
2024/04/08	7	149.50	3	151.33	151.00	4	7,829	0.05%
2024/04/03	4	150.63	25	150.20	151.00	-21	7,773	-0.27%
2024/04/02	11	149.23	1	147.50	148.00	10	7,716	0.13%
2024/04/01	3	149.67	24.2	148.89	147.50	-21.2	7,683	-0.28%
2024/03/29	3	144.50	4	143.13	144.00	-1	7,584	-0.01%
2024/03/28	14	145.79	2	146.00	144.00	12	7,547	0.16%
2024/03/27	14.2	146.17	1	144.50	144.50	13.2	7,500	0.18%
2024/03/26	29	150.07	17.3	150.10	149.50	11.7	7,402	0.16%
2024/03/25	20.1	151.85	11.1	152.56	151.00	9	7,180	0.12%
2024/03/22	27.1	145.87	22.3	146.72	147.00	4.8	6,905	0.07%
2024/03/21	2.2	143.75	3	143.00	139.50	-0.8	6,732	-0.01%
2024/03/20	5.1	138.83	2.2	140.82	137.50	2.9	6,634	0.04%
2024/03/19	5	141.00	0	0.00	140.50	5	6,616	0.08%
2024/03/18	4	143.38	7	141.64	141.00	-3	6,604	-0.05%
2024/03/15	2	138.50	0	0.00	138.00	2	6,607	0.03%
2024/03/14	8	139.31	3	139.83	140.50	5	6,607	0.08%
2024/03/13	11	141.86	4	140.63	140.00	7	6,533	0.11%
2024/03/12	25.1	140.84	13	140.00	141.00	12.1	6,441	0.19%
2024/03/11	4.2	140.89	0	0.00	138.50	4.2	6,324	0.07%
2024/03/08	6.3	150.96	19.2	147.97	146.50	-12.9	6,312	-0.20%
2024/03/07	9	155.22	18	156.69	158.00	-9	6,070	-0.15%
2024/03/06	7	157.43	15	158.27	156.50	-8	5,886	-0.14%
2024/03/05	35	159.73	9.1	159.41	158.50	25.9	5,803	0.45%
2024/03/04	2	152.50	6.2	154.44	156.00	-4.2	5,500	-0.08%
2024/03/01	25	150.66	19	150.45	151.00	6	5,234	0.11%
2024/02/29	8	145.44	16	148.66	152.50	-8	4,839	-0.17%
2024/02/27	8	139.69	10	138.70	139.00	-2	4,511	-0.04%
2024/02/26	4	130.88	58.4	132.58	133.50	-54.4	4,068	-1.34%
2024/02/23	2	126.00	6	125.92	124.00	-4	3,535	-0.11%
2024/02/22	5	124.50	3.1	124.35	123.50	1.9	3,447	0.06%
2024/02/21	9	124.61	9.6	127.14	126.00	-0.6	3,412	-0.02%
2024/02/20	3.1	123.45	5.1	123.11	124.00	-1.9	3,230	-0.06%
2024/02/19	18.5	122.50	16	123.94	123.50	2.5	3,143	0.08%
2024/02/16	2	117.50	9	115.44	116.50	-7	2,869	-0.24%
2024/02/15	0	108.50	0	0.00	108.00	0	2,705	0.00%
2024/02/05	11	110.50	0	0.00	109.50	11	2,730	0.40%
2024/02/02	0	111.00	1	114.00	110.50	-1	2,809	-0.04%
2024/02/01	1	111.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	3	110.83	0	0.00	110.50	3	2,953	0.10%
2024/01/25	2	112.00	0	0.00	111.50	2	3,121	0.06%
2024/01/24	0	0.00	1	112.00	111.50	-1	3,127	-0.03%
2024/01/23	6	113.17	16.1	113.43	114.00	-10.1	3,132	-0.32%
2024/01/22	2	108.00	0	0.00	108.50	2	3,011	0.07%
2024/01/19	3.2	105.03	0	0.00	104.50	3.2	2,979	0.11%
2024/01/18	11	105.73	1	105.00	105.00	10	2,973	0.34%
2024/01/17	5	108.20	1	110.00	107.00	4	2,957	0.14%
2024/01/16	6	110.75	23	111.43	110.50	-17	2,917	-0.58%
2024/01/15	19	109.95	0	0.00	109.50	19	2,855	0.67%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/11	0	0.00	1	104.50	103.50	-1	2,768	-0.04%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0	103.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	1	103.50	1	104.00	104.00	0	2,772	0.00%
2024/01/05	1	104.01	0	0.00	103.50	1	2,785	0.04%
2024/01/04	1	105.50	24	105.67	103.00	-23	2,789	-0.82%
2024/01/03	0	0.00	1	108.00	107.00	-1	2,799	-0.04%
2023/12/29	3	107.33	2	107.25	106.50	1	2,816	0.04%
2023/12/27	0	0.00	6	107.25	107.00	-6	2,868	-0.21%
2023/12/26	6	107.42	0	0.00	109.00	6	2,947	0.20%
2023/12/25	2	108.25	0	0.00	107.00	2	3,122	0.06%
2023/12/22	4	107.50	0	0.00	109.00	4	3,287	0.12%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	6	108.58	5	108.30	107.00	1	3,478	0.03%
2023/12/18	5	111.00	0	0.00	109.50	5	3,460	0.14%
2023/12/15	4	110.00	0	0.00	109.00	4	3,407	0.12%
2023/12/14	2	109.00	20	109.00	109.00	-18	3,411	-0.53%
2023/12/13	1	111.00	1	111.50	110.00	0	3,433	0.00%
2023/12/12	0	0.00	1	113.00	112.50	-1	3,422	-0.03%
2023/12/11	4	112.63	1	115.00	111.50	3	3,355	0.09%
2023/12/08	0	0.00	3	112.33	111.50	-3	3,283	-0.09%
2023/12/07	1	116.00	4	114.00	112.00	-3	3,275	-0.09%
2023/12/06	2	112.25	3	112.67	112.00	-1	3,155	-0.03%
2023/12/05	15	114.07	14	114.25	113.00	1	3,085	0.03%
2023/12/04	2	108.00	0	0.00	107.00	2	2,962	0.07%
2023/12/01	5	107.60	0	0.00	106.50	5	2,955	0.17%
2023/11/30	1	107.00	1	107.50	109.00	0	2,950	0.00%
2023/11/29	2	106.50	3	106.00	106.00	-1	2,925	-0.03%
2023/11/28	2	106.50	0	0.00	106.50	2	2,918	0.07%
2023/11/27	3	107.50	0	0.00	106.50	3	2,943	0.10%
2023/11/24	5	112.50	3	112.50	111.00	2	2,952	0.07%
2023/11/23	1	108.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	2	112.00	2	111.75	110.50	0	2,828	0.00%
2023/11/21	11	113.86	6	112.33	111.50	5	2,802	0.18%
2023/11/20	1	112.00	1	113.00	113.50	0	2,754	0.00%
2023/11/17	4	112.00	1.3	111.73	111.50	2.7	2,700	0.10%
2023/11/16	2	110.00	2	110.50	112.00	0	2,674	0.00%
2023/11/15	3	111.33	3	111.00	111.00	0	2,630	0.00%
2023/11/14	3	111.33	0.2	110.50	110.50	2.8	2,580	0.11%
2023/11/13	8	110.69	3	110.50	110.50	5	2,566	0.19%
2023/11/10	12	106.88	4	108.25	109.50	8	2,500	0.32%
2023/11/09	6	107.00	8	107.75	108.50	-2	2,421	-0.08%
2023/11/08	4	112.75	3	111.00	110.50	1	2,407	0.04%
2023/11/07	1	110.00	8	110.50	111.50	-7	2,359	-0.30%
2023/11/06	2	108.50	2	109.50	109.00	0	2,298	0.00%
2023/11/03	12	108.50	6	107.75	108.00	6	2,251	0.27%
2023/11/02	3	106.50	16.2	105.90	107.00	-13.2	2,249	-0.59%
2023/11/01	0.2	103.50	2.2	102.91	104.00	-2	2,180	-0.09%
2023/10/31	0	0.00	3	103.00	99.10	-3	2,149	-0.14%
2023/10/30	0	0.00	3	100.17	99.50	-3	2,116	-0.14%
2023/10/26	2	98.90	1	99.00	99.40	1	2,152	0.05%
2023/10/25	11	99.92	1	99.40	100.00	10	2,161	0.46%
2023/10/24	0	0.00	2	98.70	98.50	-2	2,164	-0.09%
2023/10/23	1	98.80	10	99.25	98.60	-9	2,192	-0.41%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/19	1	97.50	0	0.00	96.20	1	2,237	0.04%
2023/10/18	3	98.10	0	0.00	98.20	3	2,303	0.13%
2023/10/17	5	99.26	19	99.45	98.20	-14	2,314	-0.61%
2023/10/16	2	103.25	0	0.00	102.00	2	2,351	0.09%
2023/10/13	2	103.00	4	102.50	103.00	-2	2,405	-0.08%
2023/10/12	0	104.50	1	103.50	104.00	-1	2,469	-0.04%
2023/10/11	12	106.00	0	0.00	103.00	12	2,552	0.47%
2023/10/06	5	106.10	0	0.00	107.00	5	2,572	0.19%
2023/10/05	7	106.72	1	106.50	106.00	6	2,599	0.23%
2023/10/04	4	104.63	10	104.25	105.00	-6	2,620	-0.23%
2023/10/03	21	107.93	0	0.00	106.00	21	2,645	0.79%
2023/10/02	18	109.17	3	109.50	108.00	15	2,644	0.57%
2023/09/28	6	109.08	6.1	109.38	110.50	-0.1	2,629	0.00%
2023/09/27	13.1	106.69	3.1	107.98	105.50	10	2,588	0.38%
2023/09/26	6.2	104.21	18	104.47	106.00	-11.8	2,837	-0.42%
2023/09/25	0	0.00	4.2	99.25	99.50	-4.2	2,743	-0.15%
2023/09/22	1	94.00	0	0.00	95.30	1	2,864	0.03%
2023/09/21	2	95.00	0	0.00	94.20	2	2,926	0.07%
2023/09/20	3	96.53	1	97.50	96.20	2	2,925	0.07%
2023/09/19	6.1	98.87	0	0.00	97.30	6.1	2,947	0.21%
2023/09/18	5	101.10	15	102.10	100.00	-10	2,949	-0.34%
2023/09/15	4	98.85	3.1	98.67	99.40	0.9	2,918	0.03%
2023/09/14	1	94.10	0	0.00	95.30	1	2,939	0.03%
2023/09/13	0	0.00	3	94.00	94.00	-3	2,987	-0.10%
2023/09/12	1.1	94.87	0	0.00	94.00	1.1	3,103	0.04%
2023/09/11	0	0.00	2	99.65	97.40	-2	3,112	-0.06%
2023/09/08	0.1	98.20	0	0.00	98.30	0.1	3,132	0.00%
2023/09/07	0.1	100.00	0	0.00	99.00	0.1	3,147	0.00%
2023/09/06	4	100.00	0	0.00	99.70	4	3,188	0.13%
2023/09/04	0	0.00	5	97.98	98.50	-5	3,284	-0.15%
2023/08/31	6	101.83	38.1	102.50	102.00	-32.1	3,403	-0.94%
2023/08/30	36	100.46	3.2	99.34	100.00	32.8	3,522	0.93%
2023/08/29	1	95.10	16	94.69	95.20	-15	3,669	-0.41%
2023/08/28	5	92.40	0	0.00	92.20	5	3,705	0.13%
2023/08/24	0	0.00	1	92.70	93.00	-1	3,780	-0.03%
2023/08/23	10	92.74	1	93.10	92.90	9	3,801	0.24%
2023/08/22	0	0.00	1	93.90	93.40	-1	3,841	-0.03%
2023/08/21	0	0.00	2	95.60	94.90	-2	3,894	-0.05%
2023/08/18	3	98.20	1	97.20	95.80	2	3,926	0.05%
2023/08/17	4	96.50	20	96.73	97.50	-16	4,039	-0.40%
2023/08/16	1	92.10	0	0.00	92.70	1	4,105	0.02%
2023/08/15	0	0.00	1	94.50	94.10	-1	4,160	-0.02%
2023/08/14	11	92.63	3	92.63	92.20	8	4,222	0.19%
2023/08/11	16	97.53	8	97.41	95.70	8	4,232	0.19%
2023/08/10	3.2	100.88	0	0.00	100.00	3.2	4,260	0.08%
2023/08/09	1	106.50	2	107.00	103.00	-1	4,375	-0.02%
2023/08/08	4	107.88	18	109.03	105.50	-14	4,444	-0.31%
2023/08/07	2	103.25	1	102.00	104.00	1	4,557	0.02%
2023/08/04	1	102.00	1	101.50	103.00	0	4,842	0.00%
2023/08/02	2	102.25	19	101.13	100.50	-17	4,968	-0.34%
2023/08/01	5	103.50	0	0.00	102.50	5	5,144	0.10%
2023/07/31	2	104.25	4	105.63	104.50	-2	5,217	-0.04%
2023/07/27	4	102.75	0	0.00	102.50	4	5,576	0.07%
2023/07/25	1	105.50	0.1	105.00	105.50	0.9	6,000	0.01%
2023/07/24	0	0.00	2	102.00	103.00	-2	6,090	-0.03%
2023/07/21	22.2	103.07	3	105.67	103.50	19.2	6,216	0.31%
2023/07/20	1	109.00	1	110.00	109.00	0	6,434	0.00%
2023/07/19	4	107.13	41	108.37	107.00	-37	6,610	-0.56%
2023/07/18	4	111.13	1	111.00	110.00	3	6,777	0.04%
2023/07/17	2	112.00	9.3	112.78	115.00	-7.3	6,991	-0.10%
2023/07/14	5	113.50	8	111.00	110.50	-3	7,564	-0.04%
2023/07/13	8.3	113.49	11	112.14	111.50	-2.7	7,951	-0.03%
2023/07/12	5.2	116.59	0	0.00	115.50	5.2	8,180	0.06%
2023/07/11	4	118.38	0	0.00	116.00	4	8,400	0.05%
2023/07/10	14	118.36	6	118.33	118.00	8	8,669	0.09%
2023/07/07	10	117.25	25	116.84	116.50	-15	9,016	-0.17%
2023/07/06	10	120.25	15	121.80	119.50	-5	9,275	-0.05%
2023/07/05	28	124.59	30.2	126.45	122.00	-2.2	9,261	-0.02%
2023/07/04	27	127.22	20.2	127.13	127.50	6.8	9,148	0.07%
2023/07/03	18	118.81	6	118.33	120.00	12	8,746	0.14%
2023/06/30	3	117.83	12.2	118.25	117.50	-9.2	8,684	-0.11%
2023/06/29	7	114.21	1	113.50	115.50	6	8,605	0.07%
2023/06/28	1	110.00	7	109.93	110.50	-6	8,562	-0.07%
2023/06/27	4	109.88	0	0.00	109.00	4	8,591	0.05%
2023/06/26	2	111.50	0	0.00	111.00	2	8,728	0.02%
2023/06/21	1.2	116.67	0.3	115.00	114.00	0.9	8,775	0.01%
2023/06/20	5.3	114.50	16	114.94	115.00	-10.7	8,777	-0.12%
2023/06/19	7	115.00	2	114.50	114.00	5	8,761	0.06%
2023/06/16	7	115.57	4	116.13	112.50	3	8,772	0.03%
2023/06/15	0.1	112.00	0	0.00	111.00	0.1	8,673	0.00%
2023/06/14	7	112.21	2	110.00	109.50	5	8,652	0.06%
2023/06/13	10	110.00	1	110.50	110.00	9	8,637	0.10%
2023/06/12	6	111.42	8	113.63	110.50	-2	8,625	-0.02%
2023/06/09	11	112.23	9	112.39	112.00	2	8,596	0.02%
2023/06/08	16	114.59	22	117.61	112.00	-6	8,582	-0.07%
2023/06/07	14	117.96	18	118.25	118.00	-4	8,569	-0.05%
2023/06/06	24	117.33	14	118.50	117.50	10	8,597	0.12%
2023/06/05	25.2	117.67	21	117.07	117.50	4.2	8,620	0.05%
2023/06/02	51	115.67	6.1	115.92	115.00	45	8,593	0.52%
2023/06/01	4	108.25	0	0.00	108.50	4	8,395	0.05%
2023/05/31	0.1	108.50	2	107.75	110.00	-2	8,374	-0.02%
2023/05/30	5	107.40	0	0.00	107.00	5	8,362	0.06%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1	108.50	5	108.30	107.00	-4	8,391	-0.05%
2023/05/25	6	111.33	6	109.50	109.50	0	8,386	0.00%
2023/05/24	6	112.50	2.2	113.91	113.00	3.8	8,370	0.05%
2023/05/23	6	112.92	2	113.00	113.50	4	8,407	0.05%
2023/05/22	4	111.63	2.1	112.02	112.00	1.9	8,357	0.02%
2023/05/19	0.1	107.00	15	110.17	106.50	-14.9	8,335	-0.18%
2023/05/18	18	110.47	1	111.00	111.00	17	8,407	0.20%
2023/05/17	0	0.00	10	106.80	109.00	-10	8,483	-0.12%
2023/05/16	12	106.33	0	0.00	106.00	12	8,513	0.14%
2023/05/15	3	106.00	5	107.70	106.50	-2	8,690	-0.02%
2023/05/12	10	111.35	2	109.50	112.00	8	8,774	0.09%
2023/05/11	5	113.70	8	117.88	110.50	-3	8,722	-0.03%
2023/05/10	19	119.34	20	119.10	117.50	-1	8,558	-0.01%
2023/05/09	6	115.83	7.1	119.06	116.00	-1.1	8,296	-0.01%
2023/05/08	12	120.17	11	120.27	119.00	1	8,181	0.01%
2023/05/05	8	117.56	13	118.04	117.00	-5	8,074	-0.06%
2023/05/04	13	118.85	12.1	120.30	119.00	0.9	8,043	0.01%
2023/05/03	3	117.00	4	117.75	117.00	-1	7,865	-0.01%
2023/05/02	15.1	118.59	13.3	116.54	120.00	1.8	7,825	0.02%
2023/04/28	10	111.56	8	111.00	112.00	2	7,595	0.03%
2023/04/27	2	107.00	3	107.17	107.00	-1	7,429	-0.01%
2023/04/26	20	108.78	22.4	108.92	108.00	-2.4	7,325	-0.03%
2023/04/25	28.1	111.20	18	110.36	108.50	10.1	7,193	0.14%
2023/04/24	6	111.50	12	112.54	110.50	-6	6,926	-0.09%
2023/04/21	9.1	109.16	8.8	110.99	109.00	0.3	6,817	0.00%
2023/04/20	6	116.17	3.2	119.34	113.50	2.8	6,671	0.04%
2023/04/19	28.3	117.08	20	115.83	118.50	8.3	6,495	0.13%
2023/04/18	10.5	117.55	18	115.54	121.00	-7.5	5,976	-0.12%
2023/04/17	6.2	109.21	5.2	109.27	110.00	1.1	5,638	0.02%
2023/04/14	41.3	105.50	45	106.48	105.00	-3.7	5,814	-0.06%
2023/04/13	6.1	104.42	9	104.11	104.50	-3	5,720	-0.05%
2023/04/12	24.1	103.54	74	102.28	103.00	-50	5,526	-0.90%
2023/04/11	3.1	93.40	38	93.39	97.50	-34.9	5,297	-0.66%
2023/04/10	21	89.53	3	90.13	90.50	18	5,192	0.35%
2023/04/07	1	88.70	0	0.00	89.10	1	5,454	0.02%
2023/04/06	4	87.88	0	0.00	89.00	4	5,655	0.07%
2023/03/31	4	88.35	0	0.00	88.20	4	5,771	0.07%
2023/03/30	7	89.51	5	89.24	89.00	2	5,965	0.03%
2023/03/29	1	87.20	0	0.00	87.90	1	6,163	0.02%
2023/03/28	4	86.98	1	88.00	87.00	3	6,340	0.05%
2023/03/27	13	91.10	14	88.76	88.40	-1	6,384	-0.02%
2023/03/24	2	89.00	0	0.00	88.30	2	6,384	0.03%
2023/03/22	0	0.00	1	89.20	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	2	88.15	88.20	-2	6,859	-0.03%
2023/03/17	0	0.00	1	83.80	84.00	-1	6,860	-0.01%
2023/03/16	1	82.60	0	0.00	82.60	1	6,882	0.01%
2023/03/14	0	0.00	1	84.60	84.40	-1	6,946	-0.01%
2023/03/13	1	83.80	0.1	84.00	85.10	0.9	6,998	0.01%
2023/03/10	3.1	84.91	2.2	84.07	84.10	0.9	7,038	0.01%
2023/03/09	32	91.36	32	87.56	87.30	0	6,984	0.00%
2023/03/08	10	89.20	1	89.80	88.60	9	6,896	0.13%
2023/03/07	3	89.93	4	89.68	89.60	-1	6,809	-0.01%
2023/03/06	0.2	86.65	0	0.00	86.70	0.2	6,674	0.00%
2023/03/02	1	84.40	1	85.20	84.30	0	6,638	0.00%
2023/02/24	3	89.10	3	87.90	87.00	0	6,593	0.00%
2023/02/23	2	87.95	1	87.90	88.60	1	6,519	0.02%
2023/02/22	1	86.90	0	0.00	86.00	1	6,480	0.02%
2023/02/21	0	0.00	1	88.10	87.20	-1	6,431	-0.02%
2023/02/20	0	0.00	3	90.23	89.20	-3	6,358	-0.05%
2023/02/17	4	89.50	64.1	89.08	89.80	-60.1	6,281	-0.96%
2023/02/16	6	91.35	1.1	88.94	88.70	4.9	6,218	0.08%
2023/02/15	19.2	88.95	10	89.43	89.20	9.2	6,087	0.15%
2023/02/14	9	88.11	2.6	86.80	86.70	6.5	5,931	0.11%
2023/02/13	15.6	89.26	19	88.53	87.50	-3.5	5,860	-0.06%
2023/02/10	15	86.76	12	87.56	86.50	3	5,610	0.05%
2023/02/09	0	0.00	3	83.57	82.60	-3	5,385	-0.06%
2023/02/06	0	0.00	1	81.70	82.20	-1	5,280	-0.02%
2023/02/03	6	81.85	4	82.28	81.10	2	5,254	0.04%
2023/02/02	13	87.95	1	87.10	85.50	12	5,161	0.23%
2023/02/01	4	87.58	4	87.58	87.10	0	5,090	0.00%
2023/01/31	3	86.87	2.1	86.91	87.00	0.9	5,030	0.02%
2023/01/30	0	0.00	1	83.40	84.80	-1	4,904	-0.02%
2023/01/17	3	82.67	3.2	82.70	82.90	-0.2	4,882	0.00%
2023/01/16	1	80.10	0.1	79.80	81.40	1	4,844	0.02%
2023/01/13	0	0.00	0.1	82.50	80.40	-0.1	4,825	0.00%
2023/01/12	1	81.50	7.1	82.26	81.90	-6.1	4,789	-0.13%
2023/01/11	8	82.08	9.2	83.63	81.70	-1.2	4,760	-0.03%
2023/01/10	2.2	81.68	0	0.00	80.90	2.2	4,674	0.05%
2023/01/09	7.1	83.99	21.1	84.44	84.00	-14	4,576	-0.30%
2023/01/06	9.4	84.77	4	84.80	84.50	5.4	4,466	0.12%
2023/01/05	3	89.27	10.6	91.06	88.10	-7.6	4,346	-0.17%
2023/01/04	71.6	93.72	27.8	93.92	90.50	43.8	4,210	1.04%
2023/01/03	15	88.53	12.3	88.46	90.40	2.8	3,741	0.07%
2022/12/30	4	86.98	29.4	87.43	84.90	-25.4	3,571	-0.71%
2022/12/29	34.3	86.75	22.1	86.37	85.70	12.3	3,450	0.36%
2022/12/28	8	89.30	43.6	89.66	88.90	-35.6	3,278	-1.09%
2022/12/27	58.2	88.28	18.1	88.43	87.70	40.1	3,061	1.31%
2022/12/26	46.8	85.48	104.7	84.56	85.60	-57.9	2,739	-2.11%	大賣/
2022/12/23	11.4	83.48	9.5	83.65	82.90	1.9	2,509	0.08%
2022/12/22	17.8	82.05	12.8	82.13	82.40	5	2,370	0.21%
2022/12/21	62.2	82.82	7.6	82.59	82.30	54.7	2,151	2.54%
2022/12/20	4	79.75	3	79.07	78.00	1	1,885	0.05%
2022/12/19	1.1	78.20	11	76.38	75.70	-10	1,684	-0.59%
2022/12/16	6	81.02	10.1	79.14	76.70	-4.1	1,606	-0.26%
2022/12/15	5	82.18	2.1	82.45	79.50	3	1,442	0.20%
2022/12/14	6	78.58	11.4	79.81	81.40	-5.4	1,150	-0.47%
2022/12/13	10	73.34	5.2	74.16	74.00	4.8	944	0.51%
2022/12/09	13.1	70.72	0	0.00	69.20	13.1	796	1.65%
2022/12/08	4	69.13	0	0.00	69.90	4	755	0.53%
2022/12/07	8.1	68.91	1	70.50	68.50	7.1	722	0.98%
2022/12/06	2	70.30	1	69.50	70.80	1	691	0.14%
2022/12/05	2	69.80	0	0.00	69.00	2	621	0.32%
2022/12/02	5.1	69.37	2	67.95	70.20	3.1	553	0.55%
2022/12/01	1	63.50	0	0.00	63.90	1	491	0.20%
2022/11/30	0	0.00	1	63.70	63.70	-1	486	-0.21%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	1	64.10	62.70	-1	470	-0.21%
2022/11/22	1	61.30	0	0.00	60.90	1	474	0.21%
2022/11/10	1	65.00	1	63.00	63.30	0	515	0.00%
2022/11/08	1	61.50	0	0.00	61.60	1	533	0.19%
2022/11/07	1	62.50	0	0.00	62.60	1	532	0.19%
2022/11/04	0	0.00	2	62.55	62.60	-2	537	-0.37%
2022/11/02	0	0.00	2	61.60	61.80	-2	531	-0.38%
2022/10/31	0	0.00	1	60.50	60.70	-1	541	-0.18%
2022/10/28	2	60.90	0	0.00	60.40	2	546	0.37%
2022/10/27	0	0.00	1	62.00	62.20	-1	550	-0.18%
2022/10/26	1	63.20	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.80	1	63.20	62.70	0	559	0.00%
2022/10/21	0.3	60.00	0	0.00	59.10	0.3	542	0.05%
2022/10/20	0.3	62.40	0	0.00	61.60	0.3	538	0.05%
2022/10/17	0	58.00	0	0.00	59.40	0	546	0.01%
2022/10/14	0	59.40	0	0.00	59.50	0	553	0.01%
2022/10/13	0.1	59.42	0	0.00	57.20	0.1	559	0.01%
2022/10/12	0	62.50	0	0.00	61.90	0	556	0.00%
2022/10/05	0.4	67.21	0	0.00	67.00	0.4	643	0.06%
2022/10/04	0	0.00	1	65.80	66.60	-1	674	-0.15%
2022/10/03	0	65.70	0	0.00	65.40	0	683	0.00%
2022/09/27	0	0.00	1	69.20	69.80	-1	730	-0.14%
2022/09/23	1	71.00	0	0.00	71.90	1	768	0.13%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/13	0	0.00	0	76.00	75.10	0	958	0.00%
2022/09/12	0	76.00	0	0.00	75.80	0	965	0.00%
2022/09/08	0	75.00	0	0.00	75.30	0	973	0.00%
2022/09/06	0	0.00	1	76.80	76.50	-1	996	-0.10%
2022/08/31	0.7	79.00	0	0.00	78.80	0.7	1,093	0.06%
2022/08/26	1	79.40	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	2	84.00	85.50	-2	1,063	-0.19%
2022/08/23	1	83.20	0	0.00	83.50	1	1,058	0.09%
2022/08/22	2	84.20	0	0.00	84.30	2	1,059	0.19%
2022/08/19	1.1	85.90	1	85.10	85.30	0.1	1,056	0.01%
2022/08/17	0	0.00	1	85.90	84.60	-1	1,072	-0.09%
2022/08/16	0	0.00	3	84.77	84.70	-3	1,087	-0.28%
2022/08/15	2	84.15	4	83.88	84.10	-2	1,077	-0.19%
2022/08/12	0.1	81.40	0	0.00	81.70	0.1	1,060	0.00%
2022/08/11	1	80.40	0	0.00	80.50	1	1,066	0.09%
2022/08/09	0	0.00	1	79.00	78.80	-1	1,086	-0.09%
2022/08/05	0	0.00	0	79.50	80.10	0	1,173	0.00%
2022/08/04	2	77.00	2	77.20	77.80	0	1,177	0.00%
2022/08/03	1	77.51	0	0.00	77.80	1	1,187	0.09%
2022/08/02	0.2	79.10	1	79.60	78.70	-0.8	1,190	-0.07%
2022/08/01	0	81.70	0	0.00	81.40	0	1,198	0.00%
2022/07/29	2	81.75	0	0.00	81.40	2	1,221	0.16%
2022/07/28	2	82.15	1	81.70	81.40	1	1,233	0.08%
2022/07/27	0	0.00	1	81.10	81.70	-1	1,244	-0.08%
2022/07/26	0	0.00	5	81.94	81.20	-5	1,279	-0.39%
2022/07/25	1	82.50	2	82.60	82.60	-1	1,319	-0.08%
2022/07/22	3	80.60	1	80.70	80.80	2	1,349	0.15%
2022/07/20	0	0.00	1	79.70	79.80	-1	1,462	-0.07%
2022/07/18	1	77.40	0	0.00	78.20	1	1,556	0.06%
2022/07/15	1	76.90	0	0.00	77.20	1	1,659	0.06%
2022/07/14	2	77.45	1	77.80	78.80	1	1,703	0.06%
2022/07/13	2	81.50	1	81.50	81.50	1	1,707	0.06%
2022/07/12	3	84.40	2	86.20	81.20	1	1,740	0.06%
2022/07/11	1	89.20	2	88.30	88.20	-1	1,715	-0.06%
2022/07/08	1	91.40	0	0.00	89.90	1	1,708	0.06%
2022/07/07	0.1	88.75	6	88.53	89.00	-5.9	1,696	-0.35%
2022/07/06	5	91.24	2	89.90	89.70	3	1,680	0.18%
2022/07/05	0	0.00	3	91.00	91.40	-3	1,673	-0.18%
2022/07/04	0.2	90.60	3	91.00	89.40	-2.8	1,657	-0.17%
2022/07/01	1	93.70	1	93.00	90.30	0	1,643	0.00%
2022/06/30	4	95.65	0	0.00	93.70	4	1,613	0.25%
2022/06/29	2	98.30	1	96.70	96.20	1	1,586	0.06%
2022/06/28	1	97.18	1	98.40	97.40	0	1,552	0.00%
2022/06/27	3.1	95.67	2	96.05	95.80	1.1	1,501	0.07%
2022/06/24	1	93.50	1	95.30	95.60	0	1,470	0.00%
2022/06/22	1	93.00	1	94.20	92.00	0	1,426	0.00%
2022/06/21	1	92.10	2	92.65	92.10	-1	1,411	-0.07%
2022/06/20	2	92.00	0	0.00	91.50	2	1,405	0.14%
2022/06/17	0	0.00	1	92.50	92.20	-1	1,396	-0.07%
2022/06/16	2	93.40	1	94.80	92.10	1	1,390	0.07%
2022/06/15	3	94.23	5	94.98	93.70	-2	1,384	-0.14%
2022/06/13	5	93.46	6	92.90	92.60	-1	1,357	-0.07%
2022/06/10	3	95.93	3	97.20	95.50	0	1,343	0.00%
2022/06/09	8	97.09	3	96.97	96.90	5	1,315	0.38%
2022/06/07	1	92.50	0	0.00	92.10	1	1,261	0.08%
2022/06/02	1	93.20	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	0.00	1	94.10	94.20	-1	1,266	-0.08%
2022/05/30	2	92.30	0.5	92.50	92.40	1.5	1,263	0.12%
2022/05/24	0.1	93.00	0	0.00	91.50	0.1	1,236	0.01%
2022/05/19	1	92.50	0	0.00	92.20	1	1,201	0.08%
2022/05/18	1	91.30	1	94.40	94.40	0	1,190	0.00%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/16	5	91.26	0	0.00	90.10	5	1,162	0.43%
2022/05/13	2	90.60	2	90.40	91.20	0	1,145	0.00%
2022/05/12	0.4	95.61	0	0.00	95.10	0.4	1,075	0.03%
2022/05/11	0	0.00	2	97.70	94.90	-2	1,070	-0.19%
2022/05/10	2.2	96.88	0	0.00	97.10	2.2	1,056	0.21%
2022/05/09	3	96.00	1	95.60	95.90	2	1,050	0.19%
2022/05/06	4	100.12	2	99.70	99.00	2	1,034	0.19%
2022/05/04	4.2	104.62	0	0.00	103.50	4.2	998	0.42%
2022/05/03	5	106.30	1	105.50	104.50	4	985	0.41%
2022/04/29	7	110.86	1	111.00	110.50	6	953	0.63%
2022/04/28	3	116.67	1	118.50	115.00	2	914	0.22%
2022/04/27	4	118.13	1	119.00	121.00	3	887	0.34%
2022/04/26	1	120.00	5	122.90	122.00	-4	839	-0.48%
2022/04/25	9	117.72	1	117.50	119.00	8	758	1.06%
2022/04/22	3	120.50	0	0.00	122.00	3	704	0.43%
2022/04/21	2	125.25	2	123.00	122.50	0	650	0.00%
2022/04/20	7	110.21	4	115.13	117.50	3	531	0.56%
2022/04/15	1	99.40	0	0.00	99.70	1	433	0.23%
2022/04/12	1	99.30	0	0.00	99.00	1	485	0.21%
2022/04/07	0	0.00	0	98.00	97.30	0	493	0.00%
2022/03/29	1	101.50	0	0.00	100.00	1	516	0.19%
2022/03/16	3	93.30	1	93.70	96.10	2	719	0.28%
2022/03/15	3	95.00	0	0.00	94.00	3	723	0.41%
2022/03/07	1	97.00	2	96.00	96.00	-1	757	-0.13%
2022/03/03	0	0.00	1	101.00	103.00	-1	768	-0.13%
2022/02/14	1	99.60	1	99.50	100.00	0	886	0.00%
2022/01/19	1	103.50	0	0.00	103.50	1	914	0.11%
2022/01/10	2	112.25	0	0.00	111.00	2	961	0.21%
2022/01/07	2	110.00	3	110.17	111.50	-1	929	-0.11%
2022/01/06	2	102.50	0	0.00	102.50	2	887	0.23%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/30	1	106.50	1	107.50	107.50	0	937	0.00%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/27	1	105.50	0	0.00	105.00	1	929	0.11%
2021/12/24	1	105.00	0	0.00	105.00	1	928	0.11%
2021/12/22	0	0.00	1	112.00	111.00	-1	907	-0.11%
2021/12/21	3	110.00	2	111.25	113.50	1	886	0.11%
2021/12/20	1	108.00	5	109.40	108.00	-4	855	-0.47%
2021/12/16	3	106.00	0	0.00	104.50	3	821	0.37%
2021/12/15	1	106.50	1	108.00	106.50	0	808	0.00%
2021/12/14	1	106.00	12	104.63	104.50	-11	795	-1.38%
2021/12/13	4	109.00	1	113.50	113.00	3	760	0.39%
2021/12/10	10	98.00	3	103.23	106.00	7	698	1.00%
2021/12/08	1	96.50	0	0.00	95.00	1	661	0.15%
2021/12/07	0	0.00	1	95.80	95.80	-1	652	-0.15%
2021/12/01	0	0.00	1	92.40	92.00	-1	616	-0.16%
2021/11/29	1	91.20	1	89.80	92.60	0	604	0.00%
2021/11/26	1.1	93.75	0	0.00	92.60	1.1	584	0.19%
2021/11/25	0.3	100.00	0	0.00	98.60	0.3	553	0.05%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	0	0.00	1	100.00	100.00	-1	532	-0.19%