森崴能源 (6806)-第一金-頭份券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
2,149張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	129.00	0	0.00	129.50	1	8,960	0.01%
2024/05/06	5.1	132.00	0	0.00	131.00	5.1	8,936	0.06%
2024/05/03	0	132.19	0	0.00	131.50	0	8,934	0.00%
2024/05/02	0	135.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	1	133.01	6	133.75	134.50	-5	8,979	-0.06%
2024/04/29	6.5	133.50	0	0.00	133.00	6.5	9,082	0.07%
2024/04/26	0	0.00	3.2	140.03	138.00	-3.2	9,033	-0.04%
2024/04/25	2.2	139.62	0	0.00	138.00	2.2	9,010	0.02%
2024/04/24	2	138.75	2	140.00	139.00	0	9,015	0.00%
2024/04/23	8.2	139.94	1	138.50	138.00	7.2	9,025	0.08%
2024/04/22	1.3	146.31	3	146.83	141.00	-1.7	9,027	-0.02%
2024/04/19	7	147.79	1	148.00	146.50	6	9,071	0.07%
2024/04/18	14	153.96	5.5	153.11	155.00	8.5	8,940	0.10%
2024/04/17	2	150.25	2	149.50	150.00	0	8,826	0.00%
2024/04/16	0.2	147.75	0	0.00	145.00	0.2	8,690	0.00%
2024/04/15	1	150.50	4	150.25	148.00	-3	8,558	-0.04%
2024/04/12	2.1	148.02	1	149.00	150.00	1.1	8,486	0.01%
2024/04/11	4	159.88	1	146.76	149.00	3	8,392	0.04%
2024/04/10	2	151.00	10.2	155.78	157.00	-8.2	8,068	-0.10%
2024/04/09	0	0.00	0.1	153.00	151.50	-0.1	7,908	0.00%
2024/04/08	5.1	150.98	15	151.67	151.00	-9.9	7,829	-0.13%
2024/04/03	1	149.00	2	150.75	151.00	-1	7,773	-0.01%
2024/04/02	5.1	146.01	2	146.25	148.00	3.1	7,716	0.04%
2024/04/01	6	148.50	4	148.50	147.50	2	7,683	0.03%
2024/03/29	1	144.50	2	144.00	144.00	-1	7,584	-0.01%
2024/03/27	0.8	147.13	0	0.00	144.50	0.8	7,500	0.01%
2024/03/26	1.3	150.60	0	0.00	149.50	1.3	7,402	0.02%
2024/03/25	6	152.75	5	153.10	151.00	1	7,180	0.01%
2024/03/22	4.1	144.43	13	145.69	147.00	-8.9	6,905	-0.13%
2024/03/21	14	142.61	13	143.23	139.50	1	6,732	0.01%
2024/03/20	2	138.50	3	139.50	137.50	-1	6,634	-0.02%
2024/03/19	1	140.50	0	0.00	140.50	1	6,616	0.02%
2024/03/18	1	140.50	1	142.00	141.00	0	6,604	0.00%
2024/03/15	1.1	139.99	2	139.00	138.00	-0.9	6,607	-0.01%
2024/03/14	4	139.88	5	138.60	140.50	-1	6,607	-0.02%
2024/03/13	2	139.75	0	0.00	140.00	2	6,533	0.03%
2024/03/12	3	140.67	3	141.50	141.00	0	6,441	0.00%
2024/03/11	12	142.66	5	141.50	138.50	7	6,324	0.11%
2024/03/08	7	154.36	6	150.58	146.50	1	6,312	0.02%
2024/03/07	6.1	153.46	5	155.50	158.00	1.1	6,070	0.02%
2024/03/06	0.1	158.00	0	0.00	156.50	0.1	5,886	0.00%
2024/03/05	9	156.50	9.7	157.57	158.50	-0.7	5,803	-0.01%
2024/03/04	11	152.59	26	154.06	156.00	-15	5,500	-0.27%
2024/03/01	19	153.82	16.1	150.27	151.00	2.9	5,234	0.06%
2024/02/29	9	147.44	22.3	147.75	152.50	-13.3	4,839	-0.27%
2024/02/27	12	141.96	1.1	136.68	139.00	10.9	4,511	0.24%
2024/02/26	5.2	133.31	19	132.21	133.50	-13.8	4,068	-0.34%
2024/02/23	5.2	123.64	2	126.00	124.00	3.2	3,535	0.09%
2024/02/22	11	125.68	8	124.00	123.50	3	3,447	0.09%
2024/02/21	5	126.80	3	124.67	126.00	2	3,412	0.06%
2024/02/20	17	123.82	15	123.60	124.00	2	3,230	0.06%
2024/02/19	29	122.41	23	123.46	123.50	6	3,143	0.19%
2024/02/16	1	117.00	11	114.36	116.50	-10	2,869	-0.35%
2024/02/15	1	108.00	0	110.00	108.00	1	2,705	0.04%
2024/02/02	0	0.00	0.1	112.50	110.50	-0.1	2,809	0.00%
2024/01/31	1	112.00	1	110.00	110.00	0	2,886	0.00%
2024/01/23	0	0.00	1	113.01	114.00	-1	3,132	-0.03%
2024/01/22	0	0.00	0	105.00	108.50	0	3,011	0.00%
2024/01/16	1	111.00	0.5	111.00	110.50	0.5	2,917	0.02%
2024/01/15	0	110.00	1.1	109.03	109.50	-1	2,855	-0.04%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	104.20	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	0	107.75	0	0.00	107.00	0	2,799	0.00%
2024/01/02	0	0.00	20	107.00	107.00	-20	2,800	-0.71%
2023/12/27	0.2	108.50	0.2	107.50	107.00	0	2,868	0.00%
2023/12/19	0.2	107.50	0	0.00	107.00	0.2	3,478	0.01%
2023/12/18	6	110.75	6	111.67	109.50	0	3,460	0.00%
2023/12/15	0	0.00	1	110.50	109.00	-1	3,407	-0.03%
2023/12/13	1	111.00	1	113.50	110.00	0	3,433	0.00%
2023/12/12	1	112.50	0	0.00	112.50	1	3,422	0.03%
2023/12/11	0	0.00	2	111.50	111.50	-2	3,355	-0.06%
2023/12/08	0.2	112.00	0	0.00	111.50	0.2	3,283	0.00%
2023/12/07	1	115.00	0	0.00	112.00	1	3,275	0.03%
2023/12/06	1	112.00	1	112.00	112.00	0	3,155	0.00%
2023/12/05	3	114.17	2.2	112.91	113.00	0.8	3,085	0.03%
2023/12/01	1	107.00	0	0.00	106.50	1	2,955	0.03%
2023/11/29	0.1	106.00	0	0.00	106.00	0.1	2,925	0.00%
2023/11/28	0.1	107.00	0	0.00	106.50	0.1	2,918	0.00%
2023/11/27	5	107.50	0	0.00	106.50	5	2,943	0.17%
2023/11/24	1	114.00	1	111.50	111.00	0	2,952	0.00%
2023/11/22	1	112.50	3	111.67	110.50	-2	2,828	-0.07%
2023/11/15	0	0.00	1	112.50	111.00	-1	2,630	-0.04%
2023/11/13	13	110.50	15.1	110.64	110.50	-2.1	2,566	-0.08%
2023/11/10	5	106.50	0	0.00	109.50	5	2,500	0.20%
2023/11/09	0.1	108.00	0	0.00	108.50	0.1	2,421	0.00%
2023/11/07	1	110.50	2	111.25	111.50	-1	2,359	-0.04%
2023/11/06	1	109.50	1	109.00	109.00	0	2,298	0.00%
2023/11/03	1	107.50	2	108.50	108.00	-1	2,251	-0.04%
2023/11/02	1	106.00	12.4	105.98	107.00	-11.4	2,249	-0.51%
2023/10/31	2	101.65	1	99.40	99.10	1	2,149	0.05%
2023/10/19	1	97.00	0	0.00	96.20	1	2,237	0.04%
2023/10/17	5	99.00	5	99.50	98.20	0	2,314	0.00%
2023/10/16	5.1	104.96	5	102.50	102.00	0.1	2,351	0.00%
2023/10/13	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/10/12	0	0.00	2.6	104.50	104.00	-2.6	2,469	-0.11%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	0.1	105.00	0	0.00	105.00	0.1	2,620	0.00%
2023/10/03	1	107.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	2	108.00	0	0.00	108.00	2	2,644	0.08%
2023/09/28	1	108.00	3.2	109.69	110.50	-2.2	2,629	-0.08%
2023/09/27	1.3	106.96	1	105.50	105.50	0.3	2,588	0.01%
2023/09/26	1.1	105.00	7.3	105.84	106.00	-6.2	2,837	-0.22%
2023/09/21	4	95.10	0	0.00	94.20	4	2,926	0.14%
2023/09/20	1	97.20	0	0.00	96.20	1	2,925	0.03%
2023/09/19	0	0.00	1	98.00	97.30	-1	2,947	-0.03%
2023/09/18	10.3	101.00	11	100.73	100.00	-0.7	2,949	-0.02%
2023/09/01	5	98.60	5	102.50	98.60	0	3,354	0.00%
2023/08/28	2	93.25	0	0.00	92.20	2	3,705	0.05%
2023/08/25	2	93.95	2	93.65	93.80	0	3,738	0.00%
2023/08/24	0	0.00	1	93.10	93.00	-1	3,780	-0.03%
2023/08/22	0	0.00	1	93.40	93.40	-1	3,841	-0.03%
2023/08/18	0	0.00	2	96.10	95.80	-2	3,926	-0.05%
2023/08/17	0	0.00	1.1	96.75	97.50	-1.1	4,039	-0.03%
2023/08/16	5	92.30	0	0.00	92.70	5	4,105	0.12%
2023/08/15	1	93.70	3	94.00	94.10	-2	4,160	-0.05%
2023/08/11	3	96.00	4	98.18	95.70	-1	4,232	-0.02%
2023/08/10	5	100.30	0	0.00	100.00	5	4,260	0.12%
2023/08/09	1.2	103.25	0	0.00	103.00	1.2	4,375	0.03%
2023/08/08	25.1	108.47	25	106.38	105.50	0.1	4,444	0.00%
2023/08/04	1	101.00	0	0.00	103.00	1	4,842	0.02%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	5	102.50	3	101.50	101.00	2	5,829	0.03%
2023/07/25	3.7	106.09	0	0.00	105.50	3.7	6,000	0.06%
2023/07/24	1.1	102.95	0	0.00	103.00	1.1	6,090	0.02%
2023/07/21	7	105.50	0	0.00	103.50	7	6,216	0.11%
2023/07/18	3	110.67	0	0.00	110.00	3	6,777	0.04%
2023/07/17	2	111.00	0	0.00	115.00	2	6,991	0.03%
2023/07/14	8	111.56	0	0.00	110.50	8	7,564	0.11%
2023/07/13	0	0.00	5	115.80	111.50	-5	7,951	-0.06%
2023/07/12	2	117.00	0	0.00	115.50	2	8,180	0.02%
2023/07/11	0	0.00	1	117.00	116.00	-1	8,400	-0.01%
2023/07/07	0	0.00	4	116.00	116.50	-4	9,016	-0.04%
2023/07/06	0	0.00	5	120.00	119.50	-5	9,275	-0.05%
2023/07/05	2.1	124.26	3	126.50	122.00	-1	9,261	-0.01%
2023/07/04	17.2	127.18	11	123.00	127.50	6.2	9,148	0.07%
2023/07/03	0	0.00	11	118.14	120.00	-11	8,746	-0.13%
2023/06/30	3.2	118.15	6	117.50	117.50	-2.9	8,684	-0.03%
2023/06/29	5	114.60	4	114.75	115.50	1	8,605	0.01%
2023/06/28	2	111.00	0	0.00	110.50	2	8,562	0.02%
2023/06/27	0.2	110.50	0	0.00	109.00	0.2	8,591	0.00%
2023/06/26	0	0.00	2	112.00	111.00	-2	8,728	-0.02%
2023/06/16	4.1	115.72	3	113.67	112.50	1.1	8,772	0.01%
2023/06/15	1	109.50	0	0.00	111.00	1	8,673	0.01%
2023/06/14	6.1	111.40	3	110.00	109.50	3.1	8,652	0.04%
2023/06/13	3.3	110.33	3	110.00	110.00	0.3	8,637	0.00%
2023/06/12	3.2	110.75	1	110.50	110.50	2.2	8,625	0.03%
2023/06/09	4	112.00	13	111.88	112.00	-9	8,596	-0.10%
2023/06/08	6.1	113.66	2	112.00	112.00	4.1	8,582	0.05%
2023/06/07	0.1	117.50	1	117.00	118.00	-0.9	8,569	-0.01%
2023/06/06	2	117.00	2	117.50	117.50	0	8,597	0.00%
2023/06/05	3	118.50	2	120.00	117.50	1	8,620	0.01%
2023/06/02	9	114.50	5.1	114.35	115.00	3.9	8,593	0.05%
2023/06/01	4	108.50	4	110.00	108.50	0	8,395	0.00%
2023/05/31	1	107.00	3	108.83	110.00	-2	8,374	-0.02%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/26	1	108.00	1	107.00	107.00	0	8,391	0.00%
2023/05/22	1	111.50	14	112.21	112.00	-13	8,357	-0.16%
2023/05/19	7.1	107.93	10	106.00	106.50	-2.9	8,335	-0.03%
2023/05/18	5	109.20	1	110.00	111.00	4	8,407	0.05%
2023/05/17	2	106.50	3	107.67	109.00	-1	8,483	-0.01%
2023/05/16	1	107.00	0.1	107.50	106.00	0.9	8,513	0.01%
2023/05/15	3.7	107.63	5	106.90	106.50	-1.4	8,690	-0.02%
2023/05/12	2.1	108.64	2	112.00	112.00	0.1	8,774	0.00%
2023/05/11	4.2	112.43	1	114.50	110.50	3.2	8,722	0.04%
2023/05/10	31	120.39	19	119.21	117.50	12	8,558	0.14%
2023/05/09	4.7	116.23	2	115.50	116.00	2.7	8,296	0.03%
2023/05/08	7.2	119.57	10.1	120.70	119.00	-2.9	8,181	-0.04%
2023/05/05	1.1	115.23	1.1	117.91	117.00	0	8,074	0.00%
2023/05/04	3.1	119.00	4	119.50	119.00	-0.9	8,043	-0.01%
2023/05/03	7	116.93	6	117.67	117.00	1	7,865	0.01%
2023/05/02	4	117.38	9	118.11	120.00	-5	7,825	-0.06%
2023/04/28	1	114.00	0	0.00	112.00	1	7,595	0.01%
2023/04/26	5	109.40	1	110.00	108.00	4	7,325	0.05%
2023/04/25	3.2	114.11	4	115.00	108.50	-0.8	7,193	-0.01%
2023/04/24	7.5	111.52	0	0.00	110.50	7.5	6,926	0.11%
2023/04/21	2	109.00	5	110.20	109.00	-3	6,817	-0.04%
2023/04/20	14.6	117.87	14	117.61	113.50	0.6	6,671	0.01%
2023/04/19	10	116.25	10.1	117.70	118.50	-0.1	6,495	0.00%
2023/04/18	30	116.27	22.2	115.13	121.00	7.8	5,976	0.13%
2023/04/17	5	109.60	1.1	111.91	110.00	3.9	5,638	0.07%
2023/04/14	3.6	107.00	9	107.78	105.00	-5.4	5,814	-0.09%
2023/04/13	22.6	104.50	29.2	103.49	104.50	-6.6	5,720	-0.12%
2023/04/12	35.1	102.73	24	100.42	103.00	11.1	5,526	0.20%
2023/04/11	0.2	94.80	5	94.50	97.50	-4.8	5,297	-0.09%
2023/04/10	4	90.18	1	90.00	90.50	3	5,192	0.06%
2023/04/06	1	88.60	0	0.00	89.00	1	5,655	0.02%
2023/03/30	4	89.45	13	89.66	89.00	-9	5,965	-0.15%
2023/03/29	4	87.95	3	88.00	87.90	1	6,163	0.02%
2023/03/28	5	86.20	0	0.00	87.00	5	6,340	0.08%
2023/03/24	6	88.45	4	88.30	88.30	2	6,384	0.03%
2023/03/23	1	88.10	0	0.00	88.30	1	6,606	0.02%
2023/03/22	0	0.00	6	88.73	86.80	-6	6,779	-0.09%
2023/03/21	6	87.80	0	0.00	88.20	6	6,859	0.09%
2023/03/20	0	0.00	1	85.20	85.80	-1	6,840	-0.01%
2023/03/17	0	0.00	1	84.00	84.00	-1	6,860	-0.01%
2023/03/16	2	83.30	3	82.60	82.60	-1	6,882	-0.01%
2023/03/14	1	84.90	0	0.00	84.40	1	6,946	0.01%
2023/03/10	1	85.00	0	0.00	84.10	1	7,038	0.01%
2023/03/09	1	87.60	0	0.00	87.30	1	6,984	0.01%
2023/03/07	6	89.15	5	90.00	89.60	1	6,809	0.01%
2023/03/03	0	0.00	2	84.70	85.20	-2	6,661	-0.03%
2023/03/01	0	0.00	4	86.03	85.90	-4	6,615	-0.06%
2023/02/24	2	87.60	1	89.80	87.00	1	6,593	0.02%
2023/02/23	10	88.44	10	88.60	88.60	0	6,519	0.00%
2023/02/22	0	0.00	1	86.10	86.00	-1	6,480	-0.02%
2023/02/21	6	87.10	6	87.65	87.20	0	6,431	0.00%
2023/02/20	4	90.55	4	90.00	89.20	0	6,358	0.00%
2023/02/17	1	88.90	1	89.70	89.80	0	6,281	0.00%
2023/02/16	2	89.75	0	0.00	88.70	2	6,218	0.03%
2023/02/15	17	89.29	17	88.76	89.20	0	6,087	0.00%
2023/02/14	2	88.90	1	86.90	86.70	1	5,931	0.02%
2023/02/13	6	88.78	5	89.30	87.50	1	5,860	0.02%
2023/02/10	5	86.94	4	86.48	86.50	1	5,610	0.02%
2023/02/08	0	0.00	1	82.80	82.30	-1	5,346	-0.02%
2023/02/07	1	80.91	3	80.90	81.20	-2	5,317	-0.04%
2023/02/06	6	81.22	0	0.00	82.20	6	5,280	0.11%
2023/02/03	4	81.45	0.1	82.30	81.10	4	5,254	0.08%
2023/02/02	1	87.80	1	88.60	85.50	0	5,161	0.00%
2023/02/01	0	0.00	1	87.90	87.10	-1	5,090	-0.02%
2023/01/31	4	86.83	0	0.00	87.00	4	5,030	0.08%
2023/01/30	1	84.70	0	0.00	84.80	1	4,904	0.02%
2023/01/17	2	82.80	2	82.90	82.90	0	4,882	0.00%
2023/01/13	0	0.00	2	80.40	80.40	-2	4,825	-0.04%
2023/01/12	2	81.70	7	81.50	81.90	-5	4,789	-0.10%
2023/01/09	4	84.00	1	83.60	84.00	3	4,576	0.07%
2023/01/06	5	84.60	0	0.00	84.50	5	4,466	0.11%
2023/01/04	48	91.38	47.2	91.79	90.50	0.8	4,210	0.02%
2023/01/03	1	86.80	1	89.40	90.40	0	3,741	0.00%
2022/12/30	0	0.00	1	87.30	84.90	-1	3,571	-0.03%
2022/12/28	1	89.20	4	89.23	88.90	-3	3,278	-0.09%
2022/12/27	21.1	87.72	20	88.69	87.70	1.1	3,061	0.03%
2022/12/26	2	84.40	5	84.40	85.60	-3	2,739	-0.11%
2022/12/23	50	83.68	51	82.72	82.90	-1	2,509	-0.04%
2022/12/22	55	83.45	61	81.25	82.40	-6	2,370	-0.25%
2022/12/21	41	82.49	28	81.93	82.30	13	2,151	0.60%
2022/12/20	50	80.18	62	79.57	78.00	-12	1,885	-0.64%
2022/12/19	1	77.30	5	78.08	75.70	-4	1,684	-0.24%
2022/12/16	4	80.30	3	80.03	76.70	1	1,606	0.06%
2022/12/15	1	81.00	1	82.30	79.50	0	1,442	0.00%
2022/12/14	6	79.48	1	81.40	81.40	5	1,150	0.43%
2022/12/13	17	73.81	7	72.26	74.00	10	944	1.06%
2022/12/09	1	71.50	6	71.00	69.20	-5	796	-0.63%
2022/12/07	0	0.00	2	70.00	68.50	-2	722	-0.28%
2022/12/06	3	71.80	1	72.00	70.80	2	691	0.29%
2022/12/05	2	69.60	0	0.00	69.00	2	621	0.32%
2022/12/02	0	0.00	7	70.20	70.20	-7	553	-1.26%
2022/11/29	6	61.50	0	0.00	61.50	6	470	1.27%
2022/11/21	2	61.90	0	0.00	61.80	2	494	0.40%
2022/11/16	0	0.00	0.1	61.80	61.10	-0.1	523	-0.02%
2022/11/15	0	0.00	1	61.80	62.00	-1	526	-0.19%
2022/10/20	0	0.00	1	62.10	61.60	-1	538	-0.19%
2022/10/03	0	0.00	0.1	65.70	65.40	-0.1	683	-0.01%
2022/09/26	0	69.50	0.1	69.40	68.70	-0.1	745	-0.01%
2022/09/19	0	70.50	0	0.00	70.10	0	897	0.00%
2022/09/15	0	0.00	1	74.50	73.70	-1	934	-0.11%
2022/09/07	0	75.25	0	0.00	74.50	0	979	0.00%
2022/09/02	2	78.10	0	0.00	78.20	2	1,016	0.20%
2022/08/31	5	78.60	0	0.00	78.80	5	1,093	0.46%
2022/08/29	1	78.01	0	0.00	78.00	1	1,080	0.09%
2022/08/24	4	84.00	0	0.00	83.50	4	1,065	0.38%
2022/08/22	4	84.30	10	84.19	84.30	-6	1,059	-0.57%
2022/08/19	0	0.00	2	85.40	85.30	-2	1,056	-0.19%
2022/08/16	0	0.00	5	85.00	84.70	-5	1,087	-0.46%
2022/08/12	12	81.93	5	82.00	81.70	7	1,060	0.66%
2022/08/10	0	0.00	4	78.80	78.70	-4	1,079	-0.37%
2022/08/09	4	78.90	0	0.00	78.80	4	1,086	0.37%
2022/08/04	0	77.50	0	0.00	77.80	0	1,177	0.00%
2022/08/02	0	79.00	0	0.00	78.70	0	1,190	0.00%
2022/07/19	0	0.00	3	79.60	79.60	-3	1,505	-0.20%
2022/07/18	3	78.40	0	0.00	78.20	3	1,556	0.19%
2022/07/15	5.1	77.11	0	0.00	77.20	5.1	1,659	0.30%
2022/07/12	0	0.00	1	85.30	81.20	-1	1,740	-0.06%
2022/06/30	2	94.20	0	0.00	93.70	2	1,613	0.12%
2022/06/10	2	97.50	0	0.00	95.50	2	1,343	0.15%
2022/06/09	0	0.00	5	96.80	96.90	-5	1,315	-0.38%
2022/06/02	0	0.00	2	92.80	92.80	-2	1,266	-0.16%
2022/06/01	2	94.80	0	0.00	94.20	2	1,266	0.16%
2022/05/23	0	0.00	1	91.20	90.90	-1	1,209	-0.08%
2022/05/19	0	0.00	1	92.60	92.20	-1	1,201	-0.08%
2022/05/13	5	90.90	1	90.00	91.20	4	1,145	0.35%
2022/05/12	4	95.00	0	0.00	95.10	4	1,075	0.37%
2022/05/11	4	96.00	0	0.00	94.90	4	1,070	0.37%
2022/05/10	2	96.80	0	0.00	97.10	2	1,056	0.19%
2022/05/09	0	0.00	1	97.00	95.90	-1	1,050	-0.10%
2022/05/06	4	99.10	0	0.00	99.00	4	1,034	0.39%
2022/04/28	1	118.00	0	0.00	115.00	1	914	0.11%
2022/04/27	1	116.00	0	0.00	121.00	1	887	0.11%
2022/04/26	6	119.00	1	121.50	122.00	5	839	0.60%
2022/04/25	1	117.50	0	0.00	119.00	1	758	0.13%
2022/04/21	5	122.70	0	0.00	122.50	5	650	0.77%
2022/03/10	4	96.50	0	0.00	96.70	4	745	0.54%
2022/01/07	0	0.00	3	110.17	111.50	-3	929	-0.32%
2021/12/24	2	108.00	0	0.00	105.00	2	928	0.22%
2021/12/21	0	0.00	2	112.50	113.50	-2	886	-0.23%
2021/12/20	2	109.00	0	0.00	108.00	2	855	0.23%
2021/12/16	0	0.00	6	105.00	104.50	-6	821	-0.73%
2021/12/15	0	0.00	2	107.00	106.50	-2	808	-0.25%
2021/12/14	3	107.33	0	0.00	104.50	3	795	0.38%
2021/12/13	6	113.50	0	0.00	113.00	6	760	0.79%
2021/11/29	0	0.00	1	91.90	92.60	-1	604	-0.17%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%