森崴能源 (6806)-寶盛券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	132.50	1	132.50	131.50	0	8,934	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/22	1	142.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	6	147.42	2	148.00	146.50	4	9,071	0.04%
2024/04/17	3	153.00	2	152.00	150.00	1	8,826	0.01%
2024/04/16	2	147.50	0	0.00	145.00	2	8,690	0.02%
2024/04/11	6	152.50	0	0.00	149.00	6	8,392	0.07%
2024/04/10	2	149.50	2	153.50	157.00	0	8,068	0.00%
2024/04/03	0	0.00	1	149.50	151.00	-1	7,773	-0.01%
2024/04/01	0	0.00	7	147.29	147.50	-7	7,683	-0.09%
2024/03/29	5	144.90	0	0.00	144.00	5	7,584	0.07%
2024/03/28	2	144.00	0	0.00	144.00	2	7,547	0.03%
2024/03/26	5	146.00	5	148.00	149.50	0	7,402	0.00%
2024/03/25	0	0.00	5	149.50	151.00	-5	7,180	-0.07%
2024/03/22	8	143.44	3	142.00	147.00	5	6,905	0.07%
2024/03/13	0	0.00	1	143.00	140.00	-1	6,533	-0.02%
2024/03/11	1	140.00	0	0.00	138.50	1	6,324	0.02%
2024/03/07	0	0.00	23	154.50	158.00	-23	6,070	-0.38%
2024/02/21	0	0.00	1	122.00	126.00	-1	3,412	-0.03%
2024/02/20	1	124.00	0	0.00	124.00	1	3,230	0.03%
2024/02/16	0	0.00	1	114.50	116.50	-1	2,869	-0.03%
2024/01/26	1	112.50	0	0.00	110.00	1	3,073	0.03%
2024/01/23	0	0.00	1	114.00	114.00	-1	3,132	-0.03%
2024/01/22	0	0.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2023/12/05	0	0.00	1	113.00	113.00	-1	3,085	-0.03%
2023/11/27	1	108.50	0	0.00	106.50	1	2,943	0.03%
2023/11/09	5	107.50	0	0.00	108.50	5	2,421	0.21%
2023/10/23	0	0.00	5	98.50	98.60	-5	2,192	-0.23%
2023/10/20	1	94.80	0	0.00	95.10	1	2,207	0.05%
2023/10/13	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/10/12	3	104.00	0	0.00	104.00	3	2,469	0.12%
2023/10/05	0	0.00	3	107.50	106.00	-3	2,599	-0.12%
2023/10/04	3	103.50	1	104.50	105.00	2	2,620	0.08%
2023/09/27	1	107.50	0	0.00	105.50	1	2,588	0.04%
2023/09/26	0	0.00	5	105.50	106.00	-5	2,837	-0.18%
2023/09/21	0	0.00	1	95.80	94.20	-1	2,926	-0.03%
2023/08/18	1	98.20	0	0.00	95.80	1	3,926	0.03%
2023/08/11	0	0.00	1	98.30	95.70	-1	4,232	-0.02%
2023/07/26	1	101.50	0	0.00	101.00	1	5,829	0.02%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	0	0.00	1	114.50	115.00	-1	6,991	-0.01%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/05	5	124.50	0	0.00	122.00	5	9,261	0.05%
2023/07/04	0	0.00	5	129.00	127.50	-5	9,148	-0.05%
2023/07/03	0	0.00	3	118.50	120.00	-3	8,746	-0.03%
2023/06/29	0	0.00	1	115.00	115.50	-1	8,605	-0.01%
2023/06/27	1	111.00	0	0.00	109.00	1	8,591	0.01%
2023/06/19	0	0.00	1	115.00	114.00	-1	8,761	-0.01%
2023/06/16	4	114.50	0	0.00	112.50	4	8,772	0.05%
2023/06/07	5	117.50	0	0.00	118.00	5	8,569	0.06%
2023/05/15	1	106.50	0.1	107.00	106.50	0.9	8,690	0.01%
2023/05/11	5	111.00	0	0.00	110.50	5	8,722	0.06%
2023/05/08	6	119.50	6	123.00	119.00	0	8,181	0.00%
2023/05/03	10	116.25	0	0.00	117.00	10	7,865	0.13%
2023/05/02	0	0.00	5	117.50	120.00	-5	7,825	-0.06%
2023/04/26	1	107.50	0	0.00	108.00	1	7,325	0.01%
2023/04/25	6	110.42	0	0.00	108.50	6	7,193	0.08%
2023/04/24	0	0.00	9	113.50	110.50	-9	6,926	-0.13%
2023/04/18	0	0.00	1	114.00	121.00	-1	5,976	-0.02%
2023/04/17	1	110.00	0	0.00	110.00	1	5,638	0.02%
2023/04/13	0	0.00	1	104.50	104.50	-1	5,720	-0.02%
2023/04/12	1	104.00	0	0.00	103.00	1	5,526	0.02%
2023/04/11	0	0.00	5	94.00	97.50	-5	5,297	-0.09%
2023/04/06	0	0.00	3	89.00	89.00	-3	5,655	-0.05%
2023/03/31	2	88.00	0	0.00	88.20	2	5,771	0.03%
2023/03/30	7	89.26	2.4	89.45	89.00	4.6	5,965	0.08%
2023/03/27	5	89.50	9	91.02	88.40	-4	6,384	-0.06%
2023/03/24	0	0.00	5	89.30	88.30	-5	6,384	-0.08%
2023/03/21	5	87.70	5	88.60	88.20	0	6,859	0.00%
2023/03/09	5	87.60	0	0.00	87.30	5	6,984	0.07%
2023/03/07	0	0.00	1	89.80	89.60	-1	6,809	-0.01%
2023/02/20	2	90.80	0	0.00	89.20	2	6,358	0.03%
2023/02/16	10	89.55	0	0.00	88.70	10	6,218	0.16%
2023/02/15	0	0.00	3	88.50	89.20	-3	6,087	-0.05%
2023/02/13	1	89.60	0	0.00	87.50	1	5,860	0.02%
2023/02/10	0	0.00	4	86.18	86.50	-4	5,610	-0.07%
2023/02/09	0	0.00	1	83.70	82.60	-1	5,385	-0.02%
2023/02/08	1	82.00	0	0.00	82.30	1	5,346	0.02%
2023/02/03	2	82.15	0	0.00	81.10	2	5,254	0.04%
2023/02/02	6	85.53	5	86.10	85.50	1	5,161	0.02%
2023/01/31	2	87.50	0	0.00	87.00	2	5,030	0.04%
2023/01/30	1	83.50	0	0.00	84.80	1	4,904	0.02%
2023/01/17	4	82.80	0	0.00	82.90	4	4,882	0.08%
2023/01/16	1	81.40	0	0.00	81.40	1	4,844	0.02%
2023/01/03	0	0.00	5	90.00	90.40	-5	3,741	-0.13%
2022/12/30	2	84.90	0	0.00	84.90	2	3,571	0.06%
2022/12/29	3	85.70	0	0.00	85.70	3	3,450	0.09%
2022/12/21	0	0.00	1	82.60	82.30	-1	2,151	-0.05%
2022/12/16	1	80.70	0	0.00	76.70	1	1,606	0.06%
2022/11/08	0	0.00	1	62.50	61.60	-1	533	-0.19%
2022/10/27	0	0.00	4	62.50	62.20	-4	550	-0.73%
2022/10/04	0	0.00	1	65.80	66.60	-1	674	-0.15%
2022/09/14	0	0.00	2	73.90	73.90	-2	955	-0.21%
2022/09/08	2	75.30	0	0.00	75.30	2	973	0.21%
2022/08/25	0	85.50	0	0.00	85.50	0	1,063	0.00%
2022/08/15	1	84.10	5	84.30	84.10	-4	1,077	-0.37%
2022/07/29	5	81.30	0	0.00	81.40	5	1,221	0.41%
2022/07/18	0	0.00	5	78.30	78.20	-5	1,556	-0.32%
2022/07/15	5	77.30	0	0.00	77.20	5	1,659	0.30%
2022/06/30	1	94.70	0	0.00	93.70	1	1,613	0.06%
2022/06/10	1	97.30	0	0.00	95.50	1	1,343	0.07%
2022/05/24	2	92.50	1	92.00	91.50	1	1,236	0.08%
2022/05/13	0	0.00	2	90.00	91.20	-2	1,145	-0.17%
2022/05/12	1	96.00	0	0.00	95.10	1	1,075	0.09%
2022/04/21	1	127.00	0	0.00	122.50	1	650	0.15%
2022/04/19	1	108.00	0	0.00	107.00	1	471	0.21%
2022/02/09	0	0.00	1	104.00	103.50	-1	927	-0.11%
2022/01/03	0	0.00	1	106.50	106.00	-1	900	-0.11%
2021/12/13	1	107.50	0	0.00	113.00	1	760	0.13%
2021/12/09	1	96.50	0	0.00	96.80	1	670	0.15%