森崴能源 (6806)-統一-新營券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	130.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	0	0.00	1	131.50	131.00	-1	8,936	-0.01%
2024/05/02	1	134.50	1	134.00	133.50	0	8,944	0.00%
2024/04/26	1	141.00	0	0.00	138.00	1	9,033	0.01%
2024/04/24	0	0.00	1	140.00	139.00	-1	9,015	-0.01%
2024/04/23	1	137.00	0	137.00	138.00	1	9,025	0.01%
2024/04/19	0	150.00	0	0.00	146.50	0	9,071	0.00%
2024/04/18	0	0.00	4	153.50	155.00	-4	8,940	-0.04%
2024/04/17	0	0.00	2	152.00	150.00	-2	8,826	-0.02%
2024/04/16	2	145.00	3	148.67	145.00	-1	8,690	-0.01%
2024/04/15	0	0.00	1	149.46	148.00	-1	8,558	-0.01%
2024/04/12	1	147.50	0	0.00	150.00	1	8,486	0.01%
2024/04/11	10	156.04	25	155.20	149.00	-15	8,392	-0.18%
2024/04/10	13	154.23	5	154.60	157.00	8	8,068	0.10%
2024/04/09	1	150.00	1	152.00	151.50	0	7,908	0.00%
2024/04/08	2	149.75	3	152.00	151.00	-1	7,829	-0.01%
2024/04/03	2	150.50	3	150.67	151.00	-1	7,773	-0.01%
2024/04/02	1	148.00	0.8	148.50	148.00	0.2	7,716	0.00%
2024/04/01	1	149.00	3	149.83	147.50	-2	7,683	-0.03%
2024/03/28	0	0.00	1	146.00	144.00	-1	7,547	-0.01%
2024/03/27	5	144.50	5	146.90	144.50	0	7,500	0.00%
2024/03/26	6	153.17	5	148.40	149.50	1	7,402	0.01%
2024/03/25	13	153.00	13	153.27	151.00	0	7,180	0.00%
2024/03/22	4	146.00	3.5	146.71	147.00	0.5	6,905	0.01%
2024/03/20	0	0.00	2	140.50	137.50	-2	6,634	-0.03%
2024/03/19	0	0.00	1	142.00	140.50	-1	6,616	-0.02%
2024/03/15	0	0.00	1	138.00	138.00	-1	6,607	-0.02%
2024/03/14	0	0.00	1	140.00	140.50	-1	6,607	-0.02%
2024/03/13	5.5	142.95	4	143.50	140.00	1.5	6,533	0.02%
2024/03/12	0	0.00	1	140.50	141.00	-1	6,441	-0.02%
2024/03/11	0	0.00	0.3	143.50	138.50	-0.3	6,324	0.00%
2024/03/08	5	145.50	2	146.25	146.50	3	6,312	0.05%
2024/03/07	8	156.69	1	156.00	158.00	7	6,070	0.12%
2024/03/06	0.1	157.00	0	0.00	156.50	0.1	5,886	0.00%
2024/03/05	4	160.38	6	160.42	158.50	-2	5,803	-0.03%
2024/03/04	5	150.40	16	153.00	156.00	-11	5,500	-0.20%
2024/03/01	8	151.81	8	151.56	151.00	0	5,234	0.00%
2024/02/29	8	146.25	16	147.94	152.50	-8	4,839	-0.17%
2024/02/27	25	139.64	26	138.17	139.00	-1	4,511	-0.02%
2024/02/26	0	132.50	7.2	133.90	133.50	-7.1	4,068	-0.18%
2024/02/23	2	125.00	4	126.00	124.00	-2	3,535	-0.06%
2024/02/22	1	126.00	33	124.21	123.50	-32	3,447	-0.93%
2024/02/21	1	123.50	3	126.33	126.00	-2	3,412	-0.06%
2024/02/20	16.1	121.54	20	123.00	124.00	-3.9	3,230	-0.12%
2024/02/19	2.2	122.57	7	124.64	123.50	-4.8	3,143	-0.15%
2024/02/16	11	116.64	6	114.17	116.50	5	2,869	0.17%
2024/02/15	7	109.14	10	109.50	108.00	-3	2,705	-0.11%
2024/02/05	0	0.00	1	111.50	109.50	-1	2,730	-0.04%
2024/02/02	2	111.50	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/31	2	111.00	0.2	109.50	110.00	1.8	2,886	0.06%
2024/01/29	0	0.00	2	110.75	111.00	-2	3,007	-0.07%
2024/01/25	0	0.00	3	112.33	111.50	-3	3,121	-0.10%
2024/01/24	13	113.42	0	0.00	111.50	13	3,127	0.42%
2024/01/23	3	113.50	1	111.98	114.00	2	3,132	0.06%
2024/01/17	0	0.00	0	109.00	107.00	0	2,957	0.00%
2024/01/16	2	110.00	2	111.50	110.50	0	2,917	0.00%
2024/01/15	0	106.50	2	106.75	109.50	-2	2,855	-0.07%
2024/01/11	1	104.00	1	106.50	103.50	0	2,768	0.00%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	3	103.00	0	0.00	102.00	3	2,767	0.11%
2024/01/04	5	105.60	0.2	104.50	103.00	4.8	2,789	0.17%
2024/01/03	0	108.00	0	0.00	107.00	0	2,799	0.00%
2024/01/02	0	0.00	0.2	107.50	107.00	-0.2	2,800	-0.01%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.00	2	108.75	108.00	-1	2,825	-0.04%
2023/12/27	5	107.50	0	0.00	107.00	5	2,868	0.17%
2023/12/25	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2023/12/19	1	107.00	0.6	107.50	107.00	0.4	3,478	0.01%
2023/12/14	0	0.00	7	109.00	109.00	-7	3,411	-0.21%
2023/12/13	2	110.50	0	0.00	110.00	2	3,433	0.06%
2023/12/11	5	112.00	0	0.00	111.50	5	3,355	0.15%
2023/12/07	5	112.70	6	114.17	112.00	-1	3,275	-0.03%
2023/12/06	0	0.00	0.1	112.50	112.00	-0.1	3,155	0.00%
2023/12/05	0	0.00	1	112.50	113.00	-1	3,085	-0.03%
2023/12/04	3	107.17	0	0.00	107.00	3	2,962	0.10%
2023/12/01	1	106.50	2	107.00	106.50	-1	2,955	-0.03%
2023/11/29	5	106.00	0	0.00	106.00	5	2,925	0.17%
2023/11/28	1	107.50	1	106.50	106.50	0	2,918	0.00%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	113.00	3	112.17	111.00	-2	2,952	-0.07%
2023/11/23	1	110.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	112.00	1	112.00	111.50	0	2,802	0.00%
2023/11/20	0	0.00	1	109.50	113.50	-1	2,754	-0.04%
2023/11/17	3	111.83	1	111.50	111.50	2	2,700	0.07%
2023/11/16	2	110.25	1	111.00	112.00	1	2,674	0.04%
2023/11/15	3	111.50	3	112.00	111.00	0	2,630	0.00%
2023/11/14	2	110.50	0	0.00	110.50	2	2,580	0.08%
2023/11/13	0	0.00	1	112.00	110.50	-1	2,566	-0.04%
2023/11/09	2	107.50	0.1	107.00	108.50	2	2,421	0.08%
2023/11/08	0	112.00	2	112.50	110.50	-2	2,407	-0.08%
2023/11/02	2	105.00	6	106.83	107.00	-4	2,249	-0.18%
2023/11/01	4	104.00	1	104.00	104.00	3	2,180	0.14%
2023/10/31	1	102.50	3	101.70	99.10	-2	2,149	-0.09%
2023/10/30	0	0.00	2	100.50	99.50	-2	2,116	-0.09%
2023/10/26	0	0.00	2	100.00	99.40	-2	2,152	-0.09%
2023/10/24	1	98.60	1	98.20	98.50	0	2,164	0.00%
2023/10/20	2	94.80	0	0.00	95.10	2	2,207	0.09%
2023/10/17	4	98.35	1	99.60	98.20	3	2,314	0.13%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/11	3	104.00	6	108.00	103.00	-3	2,552	-0.12%
2023/10/06	0.1	106.00	0	0.00	107.00	0.1	2,572	0.00%
2023/10/02	2	108.50	1	108.00	108.00	1	2,644	0.04%
2023/09/28	0	0.00	1	110.00	110.50	-1	2,629	-0.04%
2023/09/27	5	107.20	4	107.13	105.50	1	2,588	0.04%
2023/09/26	7	105.93	9.5	105.05	106.00	-2.5	2,837	-0.09%
2023/09/21	3	94.30	0	0.00	94.20	3	2,926	0.10%
2023/09/20	0.5	96.90	0	0.00	96.20	0.5	2,925	0.02%
2023/09/18	0	0.00	3	100.50	100.00	-3	2,949	-0.10%
2023/09/15	2	97.70	2	98.80	99.40	0	2,918	0.00%
2023/09/11	5	100.00	5	99.16	97.40	0	3,112	0.00%
2023/09/04	2	97.80	2	98.30	98.50	0	3,284	0.00%
2023/08/30	0.3	100.50	0	0.00	100.00	0.3	3,522	0.01%
2023/08/28	3	92.30	0	0.00	92.20	3	3,705	0.08%
2023/08/22	3	93.40	0	0.00	93.40	3	3,841	0.08%
2023/08/18	0	0.00	0	97.70	95.80	0	3,926	0.00%
2023/08/17	0.5	98.00	0	0.00	97.50	0.5	4,039	0.01%
2023/08/15	0	0.00	0	95.00	94.10	0	4,160	0.00%
2023/08/14	0	0.00	0	92.30	92.20	0	4,222	0.00%
2023/08/10	0	0.00	1	101.50	100.00	-1	4,260	-0.02%
2023/08/09	2	103.50	0	0.00	103.00	2	4,375	0.05%
2023/08/08	1	105.51	3	109.17	105.50	-2	4,444	-0.04%
2023/08/07	1	104.00	0	0.00	104.00	1	4,557	0.02%
2023/08/02	2.1	102.45	5	101.90	100.50	-2.9	4,968	-0.06%
2023/08/01	2	101.50	0	0.00	102.50	2	5,144	0.04%
2023/07/31	3	105.17	0	0.00	104.50	3	5,217	0.06%
2023/07/27	1	102.00	0	0.00	102.50	1	5,576	0.02%
2023/07/26	0.2	102.25	0	0.00	101.00	0.2	5,829	0.00%
2023/07/25	0.5	106.50	0	0.00	105.50	0.5	6,000	0.01%
2023/07/24	0	0.00	4	102.00	103.00	-4	6,090	-0.07%
2023/07/21	3.3	105.27	3	104.00	103.50	0.3	6,216	0.00%
2023/07/20	0	0.00	1	108.00	109.00	-1	6,434	-0.02%
2023/07/19	5	106.00	2	106.50	107.00	3	6,610	0.05%
2023/07/18	0	110.75	0	0.00	110.00	0	6,777	0.00%
2023/07/17	1	110.50	1.1	112.10	115.00	-0.1	6,991	0.00%
2023/07/14	5	111.60	2	113.75	110.50	3	7,564	0.04%
2023/07/13	4	112.25	0	0.00	111.50	4	7,951	0.05%
2023/07/12	2	116.00	2	115.50	115.50	0	8,180	0.00%
2023/07/11	7	117.14	0	0.00	116.00	7	8,400	0.08%
2023/07/10	0	118.00	0	0.00	118.00	0	8,669	0.00%
2023/07/07	0	0.00	3	118.83	116.50	-3	9,016	-0.03%
2023/07/06	0	0.00	1	122.94	119.50	-1	9,275	-0.01%
2023/07/05	6	129.50	9	125.33	122.00	-3	9,261	-0.03%
2023/07/04	5	127.60	8	127.88	127.50	-3	9,148	-0.03%
2023/07/03	1	116.50	1	118.00	120.00	0	8,746	0.00%
2023/06/30	3	116.00	4	118.13	117.50	-1	8,684	-0.01%
2023/06/29	4	114.00	0	0.00	115.50	4	8,605	0.05%
2023/06/27	2	110.00	0	0.00	109.00	2	8,591	0.02%
2023/06/26	3	111.83	0	0.00	111.00	3	8,728	0.03%
2023/06/21	0	0.00	2	114.00	114.00	-2	8,775	-0.02%
2023/06/20	2	113.25	1	114.00	115.00	1	8,777	0.01%
2023/06/19	5	114.90	2	114.00	114.00	3	8,761	0.03%
2023/06/14	3	112.83	3	112.00	109.50	0	8,652	0.00%
2023/06/12	0	0.00	1	111.00	110.50	-1	8,625	-0.01%
2023/06/09	2	112.50	2	112.75	112.00	0	8,596	0.00%
2023/06/08	2	115.22	5	113.20	112.00	-3	8,582	-0.03%
2023/06/07	6	118.33	5	117.60	118.00	1	8,569	0.01%
2023/06/06	3	117.00	6.4	116.23	117.50	-3.4	8,597	-0.04%
2023/06/05	5	117.90	5	119.10	117.50	0	8,620	0.00%
2023/06/02	1.4	115.29	8	115.25	115.00	-6.6	8,593	-0.08%
2023/06/01	2	108.50	0.5	108.00	108.50	1.5	8,395	0.02%
2023/05/31	0.1	108.00	0	0.00	110.00	0.1	8,374	0.00%
2023/05/30	3	106.33	0	0.00	107.00	3	8,362	0.04%
2023/05/29	3	108.83	2	110.00	108.50	1	8,339	0.01%
2023/05/26	2	107.50	1.5	108.83	107.00	0.5	8,391	0.01%
2023/05/25	1	109.50	1	109.50	109.50	0	8,386	0.00%
2023/05/24	1	112.00	1	113.50	113.00	0	8,370	0.00%
2023/05/22	0	0.00	1	112.00	112.00	-1	8,357	-0.01%
2023/05/18	6	111.00	5	111.50	111.00	1	8,407	0.01%
2023/05/17	0	0.00	1	108.00	109.00	-1	8,483	-0.01%
2023/05/16	1	108.00	1	108.50	106.00	0	8,513	0.00%
2023/05/15	1	105.00	0	0.00	106.50	1	8,690	0.01%
2023/05/11	1	115.00	1	111.08	110.50	0	8,722	0.00%
2023/05/10	3	119.33	4	121.00	117.50	-1	8,558	-0.01%
2023/05/09	1	116.00	1	116.00	116.00	0	8,296	0.00%
2023/05/08	4	120.75	0.1	121.00	119.00	3.9	8,181	0.05%
2023/05/05	0	0.00	2.2	118.12	117.00	-2.2	8,074	-0.03%
2023/05/04	1	117.00	1.1	120.45	119.00	-0.1	8,043	0.00%
2023/05/03	0	0.00	1.1	116.66	117.00	-1.1	7,865	-0.01%
2023/05/02	0	0.00	2	119.00	120.00	-2	7,825	-0.03%
2023/04/28	5.2	112.13	1	110.50	112.00	4.2	7,595	0.06%
2023/04/26	3	109.67	0	0.00	108.00	3	7,325	0.04%
2023/04/25	1	107.50	0	0.00	108.50	1	7,193	0.01%
2023/04/24	3	112.33	4	112.00	110.50	-1	6,926	-0.01%
2023/04/21	3	112.33	3	109.17	109.00	0	6,817	0.00%
2023/04/20	0.5	116.50	4	116.50	113.50	-3.5	6,671	-0.05%
2023/04/19	9	117.94	8	119.25	118.50	1	6,495	0.02%
2023/04/18	4	120.25	0.1	118.50	121.00	3.9	5,976	0.07%
2023/04/17	1.5	108.67	2	109.00	110.00	-0.5	5,638	-0.01%
2023/04/14	4	107.63	2.2	107.91	105.00	1.8	5,814	0.03%
2023/04/13	6	104.67	8	104.00	104.50	-2	5,720	-0.03%
2023/04/12	7	103.36	15	101.81	103.00	-8	5,526	-0.14%
2023/04/11	14	95.88	8	95.44	97.50	6	5,297	0.11%
2023/04/10	0	0.00	3	90.17	90.50	-3	5,192	-0.06%
2023/04/07	2	89.25	2	89.70	89.10	0	5,454	0.00%
2023/04/06	1	87.60	1	88.90	89.00	0	5,655	0.00%
2023/03/31	1	89.20	2	88.10	88.20	-1	5,771	-0.02%
2023/03/30	2	89.15	3	89.50	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	4	87.78	87.90	-4	6,163	-0.06%
2023/03/28	4	87.63	1	88.80	87.00	3	6,340	0.05%
2023/03/27	2	89.40	13	90.47	88.40	-11	6,384	-0.17%
2023/03/24	3	88.70	2	88.70	88.30	1	6,384	0.02%
2023/03/23	1	87.50	3	88.03	88.30	-2	6,606	-0.03%
2023/03/22	3	87.00	4	88.38	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	1	88.20	88.20	-1	6,859	-0.01%
2023/03/20	0	0.00	3	85.80	85.80	-3	6,840	-0.04%
2023/03/16	4	83.38	0	0.00	82.60	4	6,882	0.06%
2023/03/14	0	0.00	3	85.40	84.40	-3	6,946	-0.04%
2023/03/10	5	84.42	2	84.05	84.10	3	7,038	0.04%
2023/03/09	3	88.63	1	87.30	87.30	2	6,984	0.03%
2023/03/08	2	88.80	1	88.60	88.60	1	6,896	0.01%
2023/03/07	8.6	89.96	4	89.50	89.60	4.6	6,809	0.07%
2023/03/03	0	0.00	2	86.00	85.20	-2	6,661	-0.03%
2023/03/02	1	85.40	2	84.70	84.30	-1	6,638	-0.02%
2023/02/24	1	89.40	2	87.25	87.00	-1	6,593	-0.02%
2023/02/23	2	88.50	4	88.40	88.60	-2	6,519	-0.03%
2023/02/22	1	85.90	1	86.00	86.00	0	6,480	0.00%
2023/02/21	15	88.05	12	87.47	87.20	3	6,431	0.05%
2023/02/20	4	90.08	5	89.92	89.20	-1	6,358	-0.02%
2023/02/17	11	89.65	10	89.80	89.80	1	6,281	0.02%
2023/02/16	5	89.36	4	89.78	88.70	1	6,218	0.02%
2023/02/15	16	89.04	14	89.06	89.20	2	6,087	0.03%
2023/02/14	5	87.44	4	87.30	86.70	1	5,931	0.02%
2023/02/13	5	88.50	4	88.65	87.50	1	5,860	0.02%
2023/02/10	11	86.82	16	86.37	86.50	-5	5,610	-0.09%
2023/02/09	7	82.93	11	83.06	82.60	-4	5,385	-0.07%
2023/02/08	1	82.30	1.1	82.02	82.30	-0.1	5,346	0.00%
2023/02/03	13	83.50	13	81.12	81.10	0	5,254	0.00%
2023/02/02	12	86.03	12	85.63	85.50	0	5,161	0.00%
2023/02/01	5	87.30	5	87.24	87.10	0	5,090	0.00%
2023/01/31	7	87.03	5	87.24	87.00	2	5,030	0.04%
2023/01/30	1	84.60	0	0.00	84.80	1	4,904	0.02%
2023/01/17	1	83.00	1	83.00	82.90	0	4,882	0.00%
2023/01/16	2	81.20	2	80.40	81.40	0	4,844	0.00%
2023/01/12	0	0.00	6	81.43	81.90	-6	4,789	-0.13%
2023/01/11	5	82.08	2	82.40	81.70	3	4,760	0.06%
2023/01/10	0	82.18	0	0.00	80.90	0	4,674	0.00%
2023/01/09	1	84.49	1	84.00	84.00	0	4,576	0.00%
2023/01/06	1	86.97	3	85.53	84.50	-2	4,466	-0.04%
2023/01/05	3	90.23	2	88.10	88.10	1	4,346	0.02%
2023/01/04	28	91.96	12	94.58	90.50	16	4,210	0.38%
2023/01/03	14	88.59	12	88.98	90.40	2	3,741	0.05%
2022/12/30	1	85.10	1.1	88.26	84.90	-0.1	3,571	0.00%
2022/12/29	3	86.87	2	86.30	85.70	1	3,450	0.03%
2022/12/28	3	89.20	2	88.85	88.90	1	3,278	0.03%
2022/12/27	4	87.23	10	88.41	87.70	-6	3,061	-0.20%
2022/12/26	10	85.80	27.5	84.73	85.60	-17.5	2,739	-0.64%
2022/12/23	2	82.70	1	82.90	82.90	1	2,509	0.04%
2022/12/22	2	82.00	2	82.05	82.40	0	2,370	0.00%
2022/12/21	8	82.17	8	82.30	82.30	0	2,151	0.00%
2022/12/20	5	78.96	8	79.16	78.00	-3	1,885	-0.16%
2022/12/19	2	77.00	3	77.27	75.70	-1	1,684	-0.06%
2022/12/16	2	79.71	1	81.90	76.70	1	1,606	0.06%
2022/12/15	3	81.65	7.2	81.82	79.50	-4.1	1,442	-0.29%
2022/12/14	0	0.00	2	79.20	81.40	-2	1,150	-0.17%
2022/12/13	1	75.00	5	74.50	74.00	-4	944	-0.42%
2022/12/12	1	68.40	5	70.62	70.90	-4	839	-0.48%
2022/12/09	0	70.50	1	71.40	69.20	-1	796	-0.12%
2022/12/08	0	0.00	2	70.50	69.90	-2	755	-0.26%
2022/12/07	4	68.65	2	68.50	68.50	2	722	0.28%
2022/12/06	1	70.40	5	72.50	70.80	-4	691	-0.58%
2022/12/05	2	70.60	6	70.52	69.00	-4	621	-0.64%
2022/12/02	2	67.65	2	69.70	70.20	0	553	0.00%
2022/11/30	1	63.90	0	0.00	63.70	1	486	0.21%
2022/11/29	2	61.50	7	61.50	61.50	-5	470	-1.06%
2022/11/28	0	0.00	1	62.70	62.70	-1	468	-0.21%
2022/11/25	2	63.10	2	63.60	62.70	0	470	0.00%
2022/11/22	9	61.27	0	0.00	60.90	9	474	1.90%
2022/11/17	0	0.00	1	61.50	61.50	-1	516	-0.19%
2022/11/16	11	61.48	0	0.00	61.10	11	523	2.10%
2022/11/15	0	0.00	1	62.30	62.00	-1	526	-0.19%
2022/11/14	0	0.00	1	61.60	61.00	-1	529	-0.19%
2022/11/11	1	61.00	0	0.00	60.90	1	527	0.19%
2022/11/10	2	64.00	1	65.00	63.30	1	515	0.19%
2022/11/09	0	0.00	1	63.00	63.70	-1	520	-0.19%
2022/11/04	2	62.75	1	63.30	62.60	1	537	0.19%
2022/11/01	0	0.00	1	61.20	61.30	-1	536	-0.19%
2022/10/28	1	60.40	0	0.00	60.40	1	546	0.18%
2022/10/27	0	0.00	1	62.00	62.20	-1	550	-0.18%
2022/10/26	1	62.40	5	62.70	61.80	-4	560	-0.71%
2022/10/25	1	63.30	1	64.60	62.70	0	559	0.00%
2022/10/24	1	62.00	0	0.00	61.00	1	543	0.18%
2022/10/20	0	0.00	1	61.80	61.60	-1	538	-0.19%
2022/10/19	1	62.80	0	0.00	62.80	1	541	0.18%
2022/10/18	0	0.00	2	61.00	62.30	-2	543	-0.37%
2022/10/17	0	0.00	3	58.40	59.40	-3	546	-0.55%
2022/10/13	2	59.80	5	59.50	57.20	-3	559	-0.54%
2022/10/11	1	64.50	0	0.00	64.40	1	567	0.18%
2022/10/07	1	66.70	2	67.05	66.70	-1	590	-0.17%
2022/10/03	0	0.00	1	65.00	65.40	-1	683	-0.15%
2022/09/30	0	0.00	1	65.30	66.30	-1	695	-0.14%
2022/09/28	3	67.40	0	0.00	66.40	3	720	0.42%
2022/09/26	2	69.40	1	69.40	68.70	1	745	0.13%
2022/09/22	1	69.50	0	0.00	70.10	1	786	0.13%
2022/09/20	3	70.07	0	0.00	70.00	3	867	0.35%
2022/09/19	1	71.40	0	0.00	70.10	1	897	0.11%
2022/09/16	2	72.60	0	0.00	72.60	2	927	0.22%
2022/09/07	2	74.90	0	0.00	74.50	2	979	0.20%
2022/08/30	0	0.00	1	79.30	79.20	-1	1,089	-0.09%
2022/08/29	1	77.80	0	0.00	78.00	1	1,080	0.09%
2022/08/26	1	79.00	2	79.30	79.00	-1	1,080	-0.09%
2022/08/25	1	83.70	0	0.00	85.50	1	1,063	0.09%
2022/08/18	1	85.20	0	0.00	85.30	1	1,059	0.09%
2022/08/15	1	84.50	1.1	84.12	84.10	-0.1	1,077	0.00%
2022/08/08	1	78.40	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0.1	79.40	0	0.00	80.10	0.1	1,173	0.01%
2022/07/28	0	0.00	1	81.70	81.40	-1	1,233	-0.08%
2022/07/27	0	0.00	1	81.00	81.70	-1	1,244	-0.08%
2022/07/21	0	0.00	2	80.15	80.20	-2	1,392	-0.14%
2022/07/20	1	79.80	1	80.80	79.80	0	1,462	0.00%
2022/07/18	6	77.28	1	78.00	78.20	5	1,556	0.32%
2022/07/15	2	77.00	0	0.00	77.20	2	1,659	0.12%
2022/07/13	5	82.00	0	0.00	81.50	5	1,707	0.29%
2022/07/12	6	84.53	0	0.00	81.20	6	1,740	0.34%
2022/07/11	3	88.60	0	0.00	88.20	3	1,715	0.17%
2022/07/08	2	89.90	1	90.30	89.90	1	1,708	0.06%
2022/07/07	2	88.00	2	88.35	89.00	0	1,696	0.00%
2022/07/06	1	89.90	0	0.00	89.70	1	1,680	0.06%
2022/07/04	2	89.80	2	90.95	89.40	0	1,657	0.00%
2022/07/01	18	92.67	2	94.30	90.30	16	1,643	0.97%
2022/06/28	1	96.60	1	98.10	97.40	0	1,552	0.00%
2022/06/27	12	97.00	0	0.00	95.80	12	1,501	0.80%
2022/06/24	0	0.00	1	93.60	95.60	-1	1,470	-0.07%
2022/06/23	0	0.00	1	92.90	92.40	-1	1,435	-0.07%
2022/06/22	7	92.63	2	93.60	92.00	5	1,426	0.35%
2022/06/15	1	94.20	1	95.90	93.70	0	1,384	0.00%
2022/06/13	1	92.70	0	0.00	92.60	1	1,357	0.07%
2022/06/10	2	96.50	1	97.50	95.50	1	1,343	0.07%
2022/06/02	1	93.00	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2	94.20	2	95.50	94.20	0	1,266	0.00%
2022/05/31	1	92.00	1	92.20	92.20	0	1,250	0.00%
2022/05/27	0	0.00	2	91.10	91.10	-2	1,257	-0.16%
2022/05/26	2	90.95	1	90.70	90.60	1	1,254	0.08%
2022/05/24	0	0.00	2	92.90	91.50	-2	1,236	-0.16%
2022/05/23	2	91.15	0	0.00	90.90	2	1,209	0.17%
2022/05/19	1	91.71	1	92.80	92.20	0	1,201	0.00%
2022/05/18	0	94.00	0	0.00	94.40	0	1,190	0.00%
2022/05/16	2	90.70	1	91.30	90.10	1	1,162	0.09%
2022/05/12	1	95.30	0	0.00	95.10	1	1,075	0.09%
2022/05/11	1	96.10	0	0.00	94.90	1	1,070	0.09%
2022/05/09	1	96.30	0	0.00	95.90	1	1,050	0.10%
2022/05/06	1	99.90	0	0.00	99.00	1	1,034	0.10%
2022/05/03	0	0.00	1	104.00	104.50	-1	985	-0.10%
2022/04/29	1	110.00	2	111.25	110.50	-1	953	-0.10%
2022/04/28	2	116.00	1	115.00	115.00	1	914	0.11%
2022/04/27	0	0.00	1	120.00	121.00	-1	887	-0.11%
2022/04/26	5	121.00	1	121.50	122.00	4	839	0.48%
2022/04/25	0	0.00	2	120.50	119.00	-2	758	-0.26%
2022/04/21	3	121.00	0	0.00	122.50	3	650	0.46%
2022/04/20	0	0.00	1	111.50	117.50	-1	531	-0.19%
2022/04/18	1	105.00	1	104.00	106.00	0	447	0.00%
2022/04/15	1	98.70	0	0.00	99.70	1	433	0.23%
2022/04/13	0	0.00	1	99.20	99.50	-1	487	-0.21%
2022/03/25	0	0.00	1	99.90	99.50	-1	556	-0.18%
2022/03/24	2	102.00	1	100.50	100.50	1	579	0.17%
2022/03/15	0	0.00	1	94.30	94.00	-1	723	-0.14%
2022/03/11	0	0.00	1	96.50	96.50	-1	741	-0.13%
2022/03/10	0	0.00	1	95.80	96.70	-1	745	-0.13%
2022/03/09	1	99.30	0	0.00	96.00	1	752	0.13%
2022/03/07	0	0.00	1	96.00	96.00	-1	757	-0.13%
2022/03/03	1	102.50	1	102.50	103.00	0	768	0.00%
2022/02/24	0	0.00	1	94.90	94.20	-1	801	-0.12%
2022/02/17	1	100.50	0	0.00	100.00	1	878	0.11%
2022/02/16	1	100.50	1	101.50	101.50	0	878	0.00%
2022/02/08	1	101.00	0.2	102.00	104.50	0.8	926	0.09%
2022/01/26	0	0.00	2	102.75	101.50	-2	931	-0.21%
2022/01/25	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/21	0	0.00	1	105.50	104.00	-1	934	-0.11%
2022/01/20	1	106.50	2	108.00	108.00	-1	928	-0.11%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/12	1	106.00	0	0.00	105.00	1	974	0.10%
2022/01/07	1	111.00	1	109.50	111.50	0	929	0.00%
2022/01/06	1	101.50	2	101.75	102.50	-1	887	-0.11%
2022/01/03	2	106.00	0	0.00	106.00	2	900	0.22%
2021/12/24	1	106.00	1	107.00	105.00	0	928	0.00%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/21	1	113.50	0	0.00	113.50	1	886	0.11%
2021/12/17	0	0.00	2	105.50	105.00	-2	831	-0.24%
2021/12/14	0	0.00	2	104.75	104.50	-2	795	-0.25%
2021/12/13	4	111.63	3	111.67	113.00	1	760	0.13%
2021/12/08	0	0.00	3	96.07	95.00	-3	661	-0.45%
2021/12/03	2	96.00	0	0.00	93.40	2	634	0.32%
2021/12/02	2	89.95	0	0.00	90.00	2	623	0.32%
2021/11/30	3	94.93	0	0.00	95.40	3	613	0.49%
2021/11/29	1	89.50	0	0.00	92.60	1	604	0.17%
2021/11/26	4	94.60	1	93.10	92.60	3	584	0.51%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	2	99.95	0	0.00	100.00	2	532	0.38%