森崴能源 (6806)-統一-宜蘭券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	135.00	5.2	132.02	131.50	-0.2	8,934	0.00%
2024/04/29	3.2	132.05	9	135.83	133.00	-5.9	9,082	-0.06%
2024/04/26	5	141.00	0	0.00	138.00	5	9,033	0.06%
2024/04/25	0	0.00	2	139.00	138.00	-2	9,010	-0.02%
2024/04/24	2	140.00	2	140.00	139.00	0	9,015	0.00%
2024/04/23	1.2	139.13	1	138.50	138.00	0.2	9,025	0.00%
2024/04/19	3	148.33	0	0.00	146.50	3	9,071	0.03%
2024/04/18	7	151.93	7	152.79	155.00	0	8,940	0.00%
2024/04/17	1	149.50	1	153.00	150.00	0	8,826	0.00%
2024/04/12	5	148.40	1	147.50	150.00	4	8,486	0.05%
2024/04/11	1.2	157.33	3	159.67	149.00	-1.8	8,392	-0.02%
2024/04/10	1	152.50	0	0.00	157.00	1	8,068	0.01%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/03	1	150.50	20	151.50	151.00	-19	7,773	-0.24%
2024/04/02	20	145.50	0	0.00	148.00	20	7,716	0.26%
2024/04/01	0.2	148.50	30	148.33	147.50	-29.9	7,683	-0.39%
2024/03/28	30	144.00	0	0.00	144.00	30	7,547	0.40%
2024/03/27	0	0.00	4	146.38	144.50	-4	7,500	-0.05%
2024/03/26	1	148.00	2	148.25	149.50	-1	7,402	-0.01%
2024/03/25	5	151.90	5	152.30	151.00	0	7,180	0.00%
2024/03/22	3	146.00	15.2	145.76	147.00	-12.2	6,905	-0.18%
2024/03/21	1	143.50	4	139.50	139.50	-3	6,732	-0.04%
2024/03/20	11	141.68	1	138.00	137.50	10	6,634	0.15%
2024/03/19	0	0.00	5	142.50	140.50	-5	6,616	-0.08%
2024/03/18	7	139.79	2	141.25	141.00	5	6,604	0.08%
2024/03/15	0	0.00	0	139.50	138.00	0	6,607	0.00%
2024/03/14	2	139.75	7	140.00	140.50	-5	6,607	-0.08%
2024/03/11	2	140.50	6	139.00	138.50	-4	6,324	-0.06%
2024/03/08	2	149.75	1	147.00	146.50	1	6,312	0.02%
2024/03/05	6	160.58	0	0.00	158.50	6	5,803	0.10%
2024/03/04	0	0.00	2	155.00	156.00	-2	5,500	-0.04%
2024/03/01	2	151.00	5	150.60	151.00	-3	5,234	-0.06%
2024/02/29	3	145.17	6	152.50	152.50	-3	4,839	-0.06%
2024/02/27	2	139.50	0	0.00	139.00	2	4,511	0.04%
2024/02/26	1	132.50	2	132.50	133.50	-1	4,068	-0.02%
2024/02/23	0	123.50	0	0.00	124.00	0	3,535	0.00%
2024/02/22	0	125.50	0	0.00	123.50	0	3,447	0.00%
2024/02/21	1	125.00	2	125.00	126.00	-1	3,412	-0.03%
2024/02/20	0	0.00	0.1	124.00	124.00	-0.1	3,230	0.00%
2024/02/19	11.1	121.70	21.2	120.99	123.50	-10.2	3,143	-0.32%
2024/02/16	2	118.00	17.2	116.05	116.50	-15.2	2,869	-0.53%
2024/02/02	2	112.50	1	113.00	110.50	1	2,809	0.04%
2024/01/26	30	111.33	0	0.00	110.00	30	3,073	0.98%
2024/01/23	1	110.00	37	111.41	114.00	-36	3,132	-1.15%
2024/01/22	30	104.50	0	0.00	108.50	30	3,011	1.00%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/17	0	0.00	9	108.28	107.00	-9	2,957	-0.30%
2024/01/16	1	109.50	20	111.00	110.50	-19	2,917	-0.65%
2024/01/15	0	0.00	10	109.00	109.50	-10	2,855	-0.35%
2024/01/11	1	104.00	1	104.50	103.50	0	2,768	0.00%
2024/01/09	0	0.00	1	102.00	102.00	-1	2,767	-0.04%
2024/01/04	30	104.67	8	105.50	103.00	22	2,789	0.79%
2024/01/03	3	107.00	53	108.00	107.00	-50	2,799	-1.79%
2024/01/02	8	108.06	10	108.00	107.00	-2	2,800	-0.07%
2023/12/29	1	106.50	0	0.00	106.50	1	2,816	0.04%
2023/12/27	0	0.00	40	107.00	107.00	-40	2,868	-1.39%
2023/12/26	0	0.00	7	108.50	109.00	-7	2,947	-0.24%
2023/12/25	91	107.71	0	0.00	107.00	91	3,122	2.91%
2023/12/22	20	108.00	0	0.00	109.00	20	3,287	0.61%
2023/12/21	0	0.00	20	108.00	107.00	-20	3,458	-0.58%
2023/12/20	20	108.00	0	0.00	107.50	20	3,479	0.57%
2023/12/13	5	112.00	0	0.00	110.00	5	3,433	0.15%
2023/12/08	1	111.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	0	0.00	1	114.00	112.00	-1	3,275	-0.03%
2023/12/05	1	114.00	9	113.33	113.00	-8	3,085	-0.26%
2023/12/04	7	107.00	0	0.00	107.00	7	2,962	0.24%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/28	0	0.00	1	107.50	106.50	-1	2,918	-0.03%
2023/11/27	3	107.00	0	0.00	106.50	3	2,943	0.10%
2023/11/24	1	111.00	9.2	112.01	111.00	-8.2	2,952	-0.28%
2023/11/23	0	0.00	1	109.00	108.50	-1	2,849	-0.04%
2023/11/22	1	112.50	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	113.50	0	0.00	111.50	1	2,802	0.04%
2023/11/20	2	112.50	0	0.00	113.50	2	2,754	0.07%
2023/11/17	8	111.50	0	0.00	111.50	8	2,700	0.30%
2023/11/15	0	0.00	0.1	112.00	111.00	-0.1	2,630	0.00%
2023/11/13	0.1	111.00	1	112.00	110.50	-0.9	2,566	-0.04%
2023/11/10	5	106.60	11	107.59	109.50	-6	2,500	-0.24%
2023/11/09	6	107.00	0	0.00	108.50	6	2,421	0.25%
2023/11/08	1	112.00	1	111.00	110.50	0	2,407	0.00%
2023/11/07	0	0.00	1	110.50	111.50	-1	2,359	-0.04%
2023/11/06	1	108.00	2	110.00	109.00	-1	2,298	-0.04%
2023/11/02	0	0.00	23	106.83	107.00	-23	2,249	-1.02%
2023/10/31	4	100.50	35	102.43	99.10	-31	2,149	-1.44%
2023/10/30	19	100.17	0.1	99.53	99.50	18.9	2,116	0.89%
2023/10/27	0.1	99.03	0.2	99.97	98.00	-0.1	2,134	0.00%
2023/10/25	0	0.00	15.1	100.00	100.00	-15.1	2,161	-0.70%
2023/10/24	0	0.00	0.1	98.80	98.50	-0.1	2,164	0.00%
2023/10/23	0	0.00	6.1	95.86	98.60	-6.1	2,192	-0.28%
2023/10/20	0	95.00	0	0.00	95.10	0	2,207	0.00%
2023/10/19	8.1	96.62	0	0.00	96.20	8.1	2,237	0.36%
2023/10/17	46.2	99.25	0	0.00	98.20	46.2	2,314	2.00%
2023/10/16	0.1	103.57	4	103.13	102.00	-3.9	2,351	-0.17%
2023/10/13	3	103.00	3	103.00	103.00	0	2,405	0.00%
2023/10/12	1	104.01	1	104.00	104.00	0	2,469	0.00%
2023/10/11	6	105.42	0	0.00	103.00	6	2,552	0.24%
2023/10/06	0	0.00	2	106.00	107.00	-2	2,572	-0.08%
2023/10/05	0	106.75	0	0.00	106.00	0	2,599	0.00%
2023/10/04	4	104.75	1	105.00	105.00	3	2,620	0.11%
2023/10/03	0	0.00	1	107.50	106.00	-1	2,645	-0.04%
2023/10/02	3	109.17	0	0.00	108.00	3	2,644	0.11%
2023/09/28	1	109.00	1	110.00	110.50	0	2,629	0.00%
2023/09/27	1	106.00	5	108.20	105.50	-4	2,588	-0.15%
2023/09/26	0	105.00	11.2	103.63	106.00	-11.2	2,837	-0.39%
2023/09/25	1	99.30	30	99.00	99.50	-29	2,743	-1.06%
2023/09/20	5	96.30	0	0.00	96.20	5	2,925	0.17%
2023/09/19	34	98.34	0	0.00	97.30	34	2,947	1.15%
2023/09/18	0	0.00	68.1	102.63	100.00	-68.1	2,949	-2.31%
2023/09/14	0	0.00	10	94.90	95.30	-10	2,939	-0.34%
2023/09/13	5	94.80	0	0.00	94.00	5	2,987	0.17%
2023/09/12	30	94.42	0	0.00	94.00	30	3,103	0.97%
2023/09/08	4	98.33	0	0.00	98.30	4	3,132	0.13%
2023/09/06	0	0.00	0	100.50	99.70	0	3,188	0.00%
2023/09/05	0	0.00	8	102.00	100.50	-8	3,224	-0.25%
2023/09/01	13	99.79	0	0.00	98.60	13	3,354	0.39%
2023/08/31	0	0.00	12.1	103.17	102.00	-12.1	3,403	-0.35%
2023/08/30	4	99.75	43	100.29	100.00	-39	3,522	-1.11%
2023/08/29	0	0.00	10	95.50	95.20	-10	3,669	-0.27%
2023/08/25	1	93.79	0	0.00	93.80	1	3,738	0.03%
2023/08/22	3	94.10	0	0.00	93.40	3	3,841	0.08%
2023/08/18	80	97.68	0	0.00	95.80	80	3,926	2.04%
2023/08/16	0.3	91.78	0.1	92.00	92.70	0.2	4,105	0.00%
2023/08/15	0.1	94.14	0	0.00	94.10	0.1	4,160	0.00%
2023/08/14	10	92.00	0	0.00	92.20	10	4,222	0.24%
2023/08/11	10	100.00	0	0.00	95.70	10	4,232	0.24%
2023/08/09	0.1	104.05	0	0.00	103.00	0.1	4,375	0.00%
2023/08/08	0	0.00	1	106.50	105.50	-1	4,444	-0.02%
2023/08/07	3	102.00	0	0.00	104.00	3	4,557	0.07%
2023/08/02	0	0.00	0.4	102.00	100.50	-0.4	4,968	-0.01%
2023/08/01	0	102.50	1	102.00	102.50	-1	5,144	-0.02%
2023/07/31	0	0.00	0.4	105.65	104.50	-0.4	5,217	-0.01%
2023/07/27	0	103.00	1.2	101.33	102.50	-1.2	5,576	-0.02%
2023/07/26	4.3	103.02	0	0.00	101.00	4.3	5,829	0.07%
2023/07/25	0	0.00	0.2	105.73	105.50	-0.2	6,000	0.00%
2023/07/24	0	101.50	20	102.00	103.00	-20	6,090	-0.33%
2023/07/21	17.1	103.82	0	0.00	103.50	17.1	6,216	0.27%
2023/07/20	0	0.00	10	109.50	109.00	-10	6,434	-0.16%
2023/07/19	10.2	107.96	0	0.00	107.00	10.2	6,610	0.15%
2023/07/18	0	111.00	1	110.50	110.00	-1	6,777	-0.01%
2023/07/17	2	113.25	1	115.00	115.00	1	6,991	0.01%
2023/07/14	0.3	113.17	0	0.00	110.50	0.3	7,564	0.00%
2023/07/13	1.1	112.11	0	0.00	111.50	1.1	7,951	0.01%
2023/07/12	0	0.00	0.1	118.50	115.50	-0.1	8,180	0.00%
2023/07/11	12	116.21	0	0.00	116.00	12	8,400	0.14%
2023/07/10	0	0.00	0.2	117.76	118.00	-0.2	8,669	0.00%
2023/07/06	0	121.25	2	121.00	119.50	-2	9,275	-0.02%
2023/07/05	1.2	124.07	0	0.00	122.00	1.2	9,261	0.01%
2023/07/04	6	127.00	4.4	126.67	127.50	1.6	9,148	0.02%
2023/07/03	1.6	116.25	0.1	119.00	120.00	1.5	8,746	0.02%
2023/06/30	1	118.00	13.3	118.53	117.50	-12.3	8,684	-0.14%
2023/06/29	0	0.00	2.1	115.19	115.50	-2.1	8,605	-0.02%
2023/06/26	0.2	112.00	0	0.00	111.00	0.2	8,728	0.00%
2023/06/21	10.1	114.15	1	115.50	114.00	9.1	8,775	0.10%
2023/06/20	1.1	113.99	2	115.25	115.00	-0.9	8,777	-0.01%
2023/06/19	1.1	114.51	0	0.00	114.00	1.1	8,761	0.01%
2023/06/16	4	114.50	1	113.50	112.50	3	8,772	0.03%
2023/06/15	2	111.00	0	0.00	111.00	2	8,673	0.02%
2023/06/13	0	0.00	5	110.00	110.00	-5	8,637	-0.06%
2023/06/12	6	111.00	0	0.00	110.50	6	8,625	0.07%
2023/06/09	5	114.00	0	0.00	112.00	5	8,596	0.06%
2023/06/08	0	0.00	4	114.50	112.00	-4	8,582	-0.05%
2023/06/07	0	0.00	4	118.00	118.00	-4	8,569	-0.05%
2023/06/06	2	117.50	2	116.00	117.50	0	8,597	0.00%
2023/06/05	5	118.40	6.1	118.65	117.50	-1.1	8,620	-0.01%
2023/06/02	4	116.13	2	114.50	115.00	2	8,593	0.02%
2023/06/01	1	110.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	47	108.19	110.00	-47	8,374	-0.56%
2023/05/30	8	106.50	5	108.20	107.00	3	8,362	0.04%
2023/05/29	0	0.00	5	110.00	108.50	-5	8,339	-0.06%
2023/05/26	5.2	107.03	0	0.00	107.00	5.2	8,391	0.06%
2023/05/25	2	109.50	0	0.00	109.50	2	8,386	0.02%
2023/05/23	0	0.00	12	114.58	113.50	-12	8,407	-0.14%
2023/05/22	4	112.38	5	111.00	112.00	-1	8,357	-0.01%
2023/05/19	40	109.00	3	106.50	106.50	37	8,335	0.44%
2023/05/18	20	110.75	0	0.00	111.00	20	8,407	0.24%
2023/05/12	5	110.50	0	0.00	112.00	5	8,774	0.06%
2023/05/11	2	117.90	2	111.50	110.50	0	8,722	0.00%
2023/05/10	1	120.93	8	120.19	117.50	-7	8,558	-0.08%
2023/05/09	5	116.60	1	115.50	116.00	4	8,296	0.05%
2023/05/08	0	0.00	2	121.00	119.00	-2	8,181	-0.02%
2023/05/04	7	118.93	4	118.25	119.00	3	8,043	0.04%
2023/05/03	1	116.00	2	117.00	117.00	-1	7,865	-0.01%
2023/05/02	2	117.00	1	117.00	120.00	1	7,825	0.01%
2023/04/28	1.2	112.83	0	0.00	112.00	1.2	7,595	0.02%
2023/04/25	2	112.00	0	0.00	108.50	2	7,193	0.03%
2023/04/21	2	109.25	0	0.00	109.00	2	6,817	0.03%
2023/04/19	6	115.67	5	119.90	118.50	1	6,495	0.02%
2023/04/18	5	117.60	9	114.06	121.00	-4	5,976	-0.07%
2023/04/17	5	110.70	0	0.00	110.00	5	5,638	0.09%
2023/04/14	2	106.75	2	107.75	105.00	0	5,814	0.00%
2023/04/13	1	104.50	1.1	106.36	104.50	-0.1	5,720	0.00%
2023/04/12	5.1	100.94	9	101.67	103.00	-3.9	5,526	-0.07%
2023/04/11	5	97.08	5	94.86	97.50	0	5,297	0.00%
2023/04/10	1	90.70	44	90.12	90.50	-43	5,192	-0.83%
2023/04/07	0	0.00	30	89.03	89.10	-30	5,454	-0.55%
2023/03/30	0	0.00	10	90.50	89.00	-10	5,965	-0.17%
2023/03/29	20	86.75	0	0.00	87.90	20	6,163	0.32%
2023/03/28	44	87.29	0	0.00	87.00	44	6,340	0.69%
2023/03/27	3	89.50	80	91.38	88.40	-77	6,384	-1.21%
2023/03/24	20	88.00	0.3	89.00	88.30	19.7	6,384	0.31%
2023/03/23	0	0.00	1	88.10	88.30	-1	6,606	-0.02%
2023/03/22	1	86.80	0	0.00	86.80	1	6,779	0.01%
2023/03/21	0	0.00	21	88.86	88.20	-21	6,859	-0.31%
2023/03/17	0	0.00	50	83.37	84.00	-50	6,860	-0.73%
2023/03/15	10	85.00	0	0.00	84.50	10	6,890	0.15%
2023/03/10	51	83.81	1	85.00	84.10	50	7,038	0.71%
2023/03/09	70	89.00	1	90.30	87.30	69	6,984	0.99%
2023/03/08	20	88.50	0	0.00	88.60	20	6,896	0.29%
2023/03/07	0	0.00	1	89.80	89.60	-1	6,809	-0.01%
2023/03/06	0	0.00	2	86.55	86.70	-2	6,674	-0.03%
2023/03/03	3	85.37	20	84.55	85.20	-17	6,661	-0.26%
2023/03/01	20	86.00	0	0.00	85.90	20	6,615	0.30%
2023/02/24	1	89.00	0	0.00	87.00	1	6,593	0.02%
2023/02/22	0	0.00	4	86.00	86.00	-4	6,480	-0.06%
2023/02/21	0	0.00	1	87.10	87.20	-1	6,431	-0.02%
2023/02/20	6	90.42	6	90.12	89.20	0	6,358	0.00%
2023/02/17	0	0.00	1	89.50	89.80	-1	6,281	-0.02%
2023/02/16	4	91.15	7	89.44	88.70	-3	6,218	-0.05%
2023/02/15	6	88.62	8	88.75	89.20	-2	6,087	-0.03%
2023/02/14	2	88.05	3	86.77	86.70	-1	5,931	-0.02%
2023/02/13	7	89.70	1	88.00	87.50	6	5,860	0.10%
2023/02/10	4	87.03	3	85.63	86.50	1	5,610	0.02%
2023/02/08	4	82.55	4	82.55	82.30	0	5,346	0.00%
2023/02/07	0	0.00	2	80.95	81.20	-2	5,317	-0.04%
2023/02/06	2	81.55	0	0.00	82.20	2	5,280	0.04%
2023/02/03	2	81.50	0	0.00	81.10	2	5,254	0.04%
2023/02/02	1	85.50	0	0.00	85.50	1	5,161	0.02%
2023/01/31	0	0.00	25	87.00	87.00	-25	5,030	-0.50%
2023/01/30	25	83.42	2	83.75	84.80	23	4,904	0.47%
2023/01/16	1	80.10	0	0.00	81.40	1	4,844	0.02%
2023/01/12	0	0.00	1	81.60	81.90	-1	4,789	-0.02%
2023/01/11	1	83.50	2	83.70	81.70	-1	4,760	-0.02%
2023/01/10	3	82.67	2.3	81.83	80.90	0.7	4,674	0.02%
2023/01/09	0	0.00	61	83.30	84.00	-61	4,576	-1.33%
2023/01/06	66	85.94	141	84.95	84.50	-75	4,466	-1.68%	大賣/
2023/01/05	22	89.43	1	88.10	88.10	21	4,346	0.48%
2023/01/04	7	90.81	70.1	94.93	90.50	-63.1	4,210	-1.50%
2023/01/03	3	89.53	50	89.50	90.40	-47	3,741	-1.26%
2022/12/29	20	86.20	1	85.70	85.70	19	3,450	0.55%
2022/12/28	40	88.70	0	0.00	88.90	40	3,278	1.22%
2022/12/27	1	88.60	2	88.85	87.70	-1	3,061	-0.03%
2022/12/26	47	84.21	22	86.19	85.60	25	2,739	0.91%
2022/12/23	0	0.00	50	83.62	82.90	-50	2,509	-1.99%
2022/12/22	61.2	81.18	0	0.00	82.40	61.2	2,370	2.58%
2022/12/21	0	0.00	71	82.79	82.30	-71	2,151	-3.30%
2022/12/20	1	78.80	67	79.34	78.00	-66	1,885	-3.50%
2022/12/19	5	79.18	52	78.81	75.70	-47	1,684	-2.79%
2022/12/16	72	78.17	5	79.00	76.70	67	1,606	4.17%
2022/12/15	56	81.13	31	82.22	79.50	25	1,442	1.73%
2022/12/14	5	78.70	57.1	79.93	81.40	-52.1	1,150	-4.53%
2022/12/13	2	74.90	30	74.22	74.00	-28	944	-2.96%
2022/12/12	0	0.00	12	70.80	70.90	-12	839	-1.43%
2022/12/09	0	0.00	25	70.98	69.20	-25	796	-3.14%
2022/12/08	2	69.90	13	69.55	69.90	-11	755	-1.46%
2022/12/07	8	70.41	8	69.70	68.50	0	722	0.00%
2022/12/06	3	71.20	4	73.00	70.80	-1	691	-0.14%
2022/12/05	7	70.33	0	0.00	69.00	7	621	1.13%
2022/12/02	28	65.55	37	67.62	70.20	-9	553	-1.63%
2022/12/01	3	63.30	21	63.67	63.90	-18	491	-3.66%
2022/11/30	0	0.00	16	63.72	63.70	-16	486	-3.29%
2022/11/29	5	61.50	0	0.00	61.50	5	470	1.06%
2022/11/28	1	62.70	0	0.00	62.70	1	468	0.21%
2022/11/25	1	62.70	10	63.75	62.70	-9	470	-1.91%
2022/11/24	1	62.80	1	62.70	62.70	0	469	0.00%
2022/11/23	2	61.50	0	0.00	62.00	2	474	0.42%
2022/11/22	10	61.00	0	0.00	60.90	10	474	2.11%
2022/11/21	5	61.00	0	0.00	61.80	5	494	1.01%
2022/11/18	1	61.50	0	0.00	61.50	1	508	0.20%
2022/11/17	0	0.00	3	61.80	61.50	-3	516	-0.58%
2022/11/16	2	61.10	0	0.00	61.10	2	523	0.38%
2022/11/15	0	0.00	15	62.20	62.00	-15	526	-2.85%
2022/11/14	0	0.00	30	60.90	61.00	-30	529	-5.66%
2022/11/11	11	61.29	0	0.00	60.90	11	527	2.09%
2022/11/10	3	63.30	0	0.00	63.30	3	515	0.58%
2022/11/09	1	63.70	41	62.85	63.70	-40	520	-7.68%
2022/11/08	4	61.70	1	63.00	61.60	3	533	0.56%
2022/11/07	2	62.60	0	0.00	62.60	2	532	0.38%
2022/11/04	5	62.40	15	63.77	62.60	-10	537	-1.86%
2022/11/03	3	62.17	0	0.00	62.10	3	530	0.57%
2022/11/02	0	0.00	17	61.85	61.80	-17	531	-3.20%
2022/11/01	9	61.36	15	61.20	61.30	-6	536	-1.12%
2022/10/31	4	60.70	20	60.50	60.70	-16	541	-2.96%
2022/10/28	3	60.73	13	61.69	60.40	-10	546	-1.83%
2022/10/27	2	62.20	5	62.60	62.20	-3	550	-0.55%
2022/10/26	2	62.30	0	0.00	61.80	2	560	0.36%
2022/10/25	60	63.68	0	0.00	62.70	60	559	10.73%
2022/10/24	2	61.00	0	0.00	61.00	2	543	0.37%
2022/10/18	5	61.00	0	0.00	62.30	5	543	0.92%
2022/10/17	12	59.51	0	0.00	59.40	12	546	2.20%
2022/10/07	0	0.00	27	67.28	66.70	-27	590	-4.57%
2022/10/04	3	66.47	0	0.00	66.60	3	674	0.44%
2022/10/03	38	65.53	0	0.00	65.40	38	683	5.56%
2022/09/30	19	65.92	0	0.00	66.30	19	695	2.73%
2022/09/29	26	67.13	0	0.00	67.00	26	711	3.65%
2022/09/28	33	67.90	0	0.00	66.40	33	720	4.58%
2022/09/27	18	69.25	0	0.00	69.80	18	730	2.46%
2022/09/26	40	69.58	0	0.00	68.70	40	745	5.36%
2022/09/23	13	71.60	0	0.00	71.90	13	768	1.69%
2022/09/22	12	69.97	0	0.00	70.10	12	786	1.53%
2022/08/29	2	78.00	0	0.00	78.00	2	1,080	0.19%
2022/08/26	0	0.00	12	79.45	79.00	-12	1,080	-1.11%
2022/08/25	1	85.60	6	85.80	85.50	-5	1,063	-0.47%
2022/08/24	10	83.55	0	0.00	83.50	10	1,065	0.94%
2022/08/22	5	84.20	0	0.00	84.30	5	1,059	0.47%
2022/08/19	5	85.30	0	0.00	85.30	5	1,056	0.47%
2022/08/18	0	0.00	5	85.30	85.30	-5	1,059	-0.47%
2022/08/17	20	85.03	0	0.00	84.60	20	1,072	1.86%
2022/08/16	5	84.70	0	0.00	84.70	5	1,087	0.46%
2022/08/15	5	84.10	31	84.00	84.10	-26	1,077	-2.41%
2022/07/29	20	81.80	0	0.00	81.40	20	1,221	1.64%
2022/07/28	30	82.00	0	0.00	81.40	30	1,233	2.43%
2022/07/26	0	0.00	2	81.60	81.20	-2	1,279	-0.16%
2022/07/18	1	78.00	0	0.00	78.20	1	1,556	0.06%
2022/07/11	5	88.50	0	0.00	88.20	5	1,715	0.29%
2022/07/04	1	90.30	0	0.00	89.40	1	1,657	0.06%
2022/07/01	61	91.98	34	90.60	90.30	27	1,643	1.64%
2022/06/30	1	95.30	0	0.00	93.70	1	1,613	0.06%
2022/06/29	3	97.63	0	0.00	96.20	3	1,586	0.19%
2022/06/27	1	96.70	1	97.00	95.80	0	1,501	0.00%
2022/06/24	2	93.35	2	96.10	95.60	0	1,470	0.00%
2022/06/21	1	92.10	0	0.00	92.10	1	1,411	0.07%
2022/06/10	13	97.67	3	95.87	95.50	10	1,343	0.74%
2022/06/09	0	0.00	21	94.67	96.90	-21	1,315	-1.60%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/26	2	90.60	0	0.00	90.60	2	1,254	0.16%
2022/05/20	0	0.00	1	91.50	91.60	-1	1,207	-0.08%
2022/05/18	0.7	91.40	0	0.00	94.40	0.7	1,190	0.06%
2022/05/16	8	90.39	0	0.00	90.10	8	1,162	0.69%
2022/05/13	35	91.13	1	91.10	91.20	34	1,145	2.97%
2022/05/09	0	0.00	20	97.75	95.90	-20	1,050	-1.90%
2022/05/04	0	0.00	35	105.43	103.50	-35	998	-3.51%
2022/05/03	0	0.00	1	110.00	104.50	-1	985	-0.10%
2022/04/29	41	110.83	1.2	111.00	110.50	39.8	953	4.17%
2022/04/28	70	116.64	0	0.00	115.00	70	914	7.65%
2022/04/27	0	0.00	91	119.12	121.00	-91	887	-10.25%
2022/04/26	2	117.50	5	123.00	122.00	-3	839	-0.36%
2022/04/25	0	0.00	2	117.75	119.00	-2	758	-0.26%
2022/04/22	0	0.00	42	119.88	122.00	-42	704	-5.96%
2022/04/21	1	118.50	41	121.26	122.50	-40	650	-6.15%
2022/04/20	0	0.00	15.2	117.50	117.50	-15.2	531	-2.86%
2022/04/19	1	103.50	0	0.00	107.00	1	471	0.21%
2022/04/18	33	102.12	32	104.73	106.00	1	447	0.22%
2022/04/11	1	99.50	0	0.00	99.30	1	486	0.21%
2022/04/07	0	0.00	15	97.80	97.30	-15	493	-3.04%
2022/03/30	0	0.00	3	99.00	99.20	-3	505	-0.59%
2022/03/29	0	0.00	1	101.00	100.00	-1	516	-0.19%
2022/03/28	3	100.50	2	99.80	101.00	1	534	0.19%
2022/03/25	1	99.60	0	0.00	99.50	1	556	0.18%
2022/03/24	11	100.91	0	0.00	100.50	11	579	1.90%
2022/03/22	0	0.00	6	98.50	98.50	-6	591	-1.02%
2022/03/16	0	0.00	46	95.51	96.10	-46	719	-6.39%
2022/03/15	0	0.00	34	94.91	94.00	-34	723	-4.70%
2022/03/14	0	0.00	50	95.50	95.70	-50	729	-6.85%
2022/03/11	0.2	96.70	0	0.00	96.50	0.2	741	0.03%
2022/03/09	0	0.00	10	97.50	96.00	-10	752	-1.33%
2022/02/24	0	0.00	7	94.29	94.20	-7	801	-0.87%
2022/02/22	0	0.00	3	98.23	98.00	-3	844	-0.36%
2022/02/14	8	99.94	0	0.00	100.00	8	886	0.90%
2022/02/11	10	101.25	0	0.00	101.50	10	895	1.12%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/01/19	0	0.00	10	104.00	103.50	-10	914	-1.09%
2022/01/13	2	104.50	5	105.50	104.50	-3	968	-0.31%
2022/01/12	20	106.23	0	0.00	105.00	20	974	2.05%
2022/01/11	6	107.50	0	0.00	107.50	6	975	0.62%
2022/01/10	41	110.54	0	0.00	111.00	41	961	4.26%
2022/01/07	0	0.00	2	110.00	111.50	-2	929	-0.22%
2022/01/06	37	102.97	0	0.00	102.50	37	887	4.17%
2022/01/05	20	105.53	0	0.00	105.00	20	879	2.27%
2021/12/29	1	105.50	10	106.00	105.50	-9	933	-0.96%
2021/12/27	0	0.00	7	105.50	105.00	-7	929	-0.75%
2021/12/24	2	106.00	0	0.00	105.00	2	928	0.22%
2021/12/23	1	109.50	0	0.00	108.00	1	918	0.11%
2021/12/22	15.2	112.34	0	0.00	111.00	15.2	907	1.67%
2021/12/21	0	0.00	5	114.00	113.50	-5	886	-0.56%
2021/12/17	0	0.00	80	104.50	105.00	-80	831	-9.62%
2021/12/16	1	106.50	0	0.00	104.50	1	821	0.12%
2021/12/14	80	108.56	1	104.50	104.50	79	795	9.93%
2021/12/13	57	108.94	0	0.00	113.00	57	760	7.50%
2021/12/07	30	97.95	0	0.00	95.80	30	652	4.60%
2021/12/06	2	92.10	0	0.00	92.10	2	638	0.31%
2021/12/03	2	94.00	1	94.90	93.40	1	634	0.16%
2021/12/02	2	90.00	0	0.00	90.00	2	623	0.32%
2021/11/30	0	0.00	5	95.70	95.40	-5	613	-0.82%
2021/11/26	1	94.20	0	0.00	92.60	1	584	0.17%
2021/11/25	2	98.60	0	0.00	98.60	2	553	0.36%
2021/11/23	2	100.50	0	0.00	100.00	2	540	0.37%
2021/11/22	10	100.00	0	0.00	100.00	10	532	1.88%