森崴能源 (6806)-統一-竹南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	126.00	1	126.00	126.50	0	8,984	0.00%
2024/05/09	1	130.50	0	0.00	126.50	1	8,981	0.01%
2024/05/08	1	130.00	1	130.50	130.50	0	8,971	0.00%
2024/05/07	1	131.50	1	129.50	129.50	0	8,960	0.00%
2024/05/03	0	0.00	2	132.75	131.50	-2	8,934	-0.02%
2024/05/02	1	135.50	1	133.50	133.50	0	8,944	0.00%
2024/04/30	0	0.00	0	134.50	134.50	0	8,979	0.00%
2024/04/29	1	135.46	1	133.00	133.00	0	9,082	0.00%
2024/04/26	1	139.50	1	141.00	138.00	0	9,033	0.00%
2024/04/24	1	139.50	1	139.00	139.00	0	9,015	0.00%
2024/04/23	1	142.00	11	137.55	138.00	-10	9,025	-0.11%
2024/04/19	2	150.00	1	142.50	146.50	1	9,071	0.01%
2024/04/18	12	152.58	3	155.00	155.00	9	8,940	0.10%
2024/04/17	2	151.50	3	151.67	150.00	-1	8,826	-0.01%
2024/04/16	2	149.50	10	146.60	145.00	-8	8,690	-0.09%
2024/04/15	3	148.83	2	149.75	148.00	1	8,558	0.01%
2024/04/12	1	148.00	3	148.00	150.00	-2	8,486	-0.02%
2024/04/11	2	153.75	2	149.00	149.00	0	8,392	0.00%
2024/04/10	2.1	153.17	4	155.88	157.00	-1.9	8,068	-0.02%
2024/04/09	2	151.75	4	152.13	151.50	-2	7,908	-0.03%
2024/04/08	6	152.00	0	0.00	151.00	6	7,829	0.08%
2024/04/03	4	151.00	0	0.00	151.00	4	7,773	0.05%
2024/04/01	3	146.50	3	149.00	147.50	0	7,683	0.00%
2024/03/28	0	0.00	1	146.00	144.00	-1	7,547	-0.01%
2024/03/27	1	144.00	0	0.00	144.50	1	7,500	0.01%
2024/03/26	1	151.50	11	149.05	149.50	-10	7,402	-0.14%
2024/03/25	4	152.00	2	151.00	151.00	2	7,180	0.03%
2024/03/20	1	142.50	1	137.50	137.50	0	6,634	0.00%
2024/03/19	1	141.50	1	140.50	140.50	0	6,616	0.00%
2024/03/18	1	143.50	1	141.00	141.00	0	6,604	0.00%
2024/03/15	1	139.00	1	139.50	138.00	0	6,607	0.00%
2024/03/14	3	140.67	3	138.67	140.50	0	6,607	0.00%
2024/03/13	4	140.25	4	141.25	140.00	0	6,533	0.00%
2024/03/12	14	138.32	4	139.50	141.00	10	6,441	0.16%
2024/03/11	1	143.00	1	144.00	138.50	0	6,324	0.00%
2024/03/08	1	150.43	2.2	153.36	146.50	-1.2	6,312	-0.02%
2024/03/07	3	155.67	0	0.00	158.00	3	6,070	0.05%
2024/03/06	3	159.17	13	159.35	156.50	-10	5,886	-0.17%
2024/03/05	1	161.50	0	0.00	158.50	1	5,803	0.02%
2024/03/01	6.1	153.58	0	0.00	151.00	6.1	5,234	0.12%
2024/02/29	0	0.00	1	152.50	152.50	-1	4,839	-0.02%
2024/02/27	0	0.00	0.1	140.00	139.00	-0.1	4,511	0.00%
2024/02/26	0	0.00	2	134.50	133.50	-2	4,068	-0.05%
2024/02/23	2	125.25	3	126.00	124.00	-1	3,535	-0.03%
2024/02/22	1	125.50	2	123.50	123.50	-1	3,447	-0.03%
2024/02/21	5	127.40	1	126.50	126.00	4	3,412	0.12%
2024/02/20	1	121.98	1	123.00	124.00	0	3,230	0.00%
2024/02/19	8	124.25	2	123.25	123.50	6	3,143	0.19%
2024/02/16	1	118.00	0	0.00	116.50	1	2,869	0.03%
2024/02/15	1.1	108.02	0	0.00	108.00	1.1	2,705	0.04%
2024/02/05	0.1	111.50	0	0.00	109.50	0.1	2,730	0.00%
2024/01/31	0	0.00	6.1	110.52	110.00	-6.1	2,886	-0.21%
2024/01/30	0	0.00	1	110.00	110.50	-1	2,953	-0.03%
2024/01/25	0	0.00	3	111.50	111.50	-3	3,121	-0.10%
2024/01/24	0	112.50	3	113.50	111.50	-3	3,127	-0.10%
2024/01/23	0.2	110.50	0	0.00	114.00	0.2	3,132	0.01%
2024/01/19	0	104.67	0	0.00	104.50	0	2,979	0.00%
2024/01/17	0	109.00	0	0.00	107.00	0	2,957	0.00%
2024/01/16	2.1	110.02	2	111.00	110.50	0.1	2,917	0.00%
2024/01/15	0	0.00	1.1	108.59	109.50	-1.1	2,855	-0.04%
2024/01/11	0	0.00	10	103.95	103.50	-10	2,768	-0.36%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/04	0	0.00	1	104.00	103.00	-1	2,789	-0.04%
2024/01/02	0.1	107.50	0	0.00	107.00	0.1	2,800	0.00%
2023/12/19	2	107.00	0	0.00	107.00	2	3,478	0.06%
2023/12/18	1	112.50	0	0.00	109.50	1	3,460	0.03%
2023/12/12	0	0.00	0	113.50	112.50	0	3,422	0.00%
2023/12/07	1	115.50	0	0.00	112.00	1	3,275	0.03%
2023/12/01	0	0.00	1	107.50	106.50	-1	2,955	-0.03%
2023/11/30	0	0.00	5	107.00	109.00	-5	2,950	-0.17%
2023/11/29	3	106.00	0	0.00	106.00	3	2,925	0.10%
2023/11/27	1	108.50	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	112.00	2	113.00	111.00	-1	2,952	-0.03%
2023/11/22	0	0.00	1	111.50	110.50	-1	2,828	-0.04%
2023/11/21	11	112.59	0	0.00	111.50	11	2,802	0.39%
2023/11/20	8	113.50	0	0.00	113.50	8	2,754	0.29%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/14	1	111.00	0	0.00	110.50	1	2,580	0.04%
2023/11/10	0	0.00	4	109.00	109.50	-4	2,500	-0.16%
2023/11/07	0	0.00	2	110.50	111.50	-2	2,359	-0.08%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,251	-0.04%
2023/11/01	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2023/10/17	0	0.00	2	99.50	98.20	-2	2,314	-0.09%
2023/10/12	0	0.00	8	104.00	104.00	-8	2,469	-0.32%
2023/10/11	4	107.88	0	0.00	103.00	4	2,552	0.16%
2023/10/06	0	0.00	3	105.50	107.00	-3	2,572	-0.12%
2023/10/04	0	0.00	1	105.00	105.00	-1	2,620	-0.04%
2023/10/03	4	109.00	1	107.50	106.00	3	2,645	0.11%
2023/10/02	6	109.33	0	0.00	108.00	6	2,644	0.23%
2023/09/28	3	109.00	1	109.50	110.50	2	2,629	0.08%
2023/09/27	4	107.63	12	106.38	105.50	-8	2,588	-0.31%
2023/09/26	2	106.00	2	101.50	106.00	0	2,837	0.00%
2023/09/01	10	100.00	0	0.00	98.60	10	3,354	0.30%
2023/08/21	1	96.40	1	94.90	94.90	0	3,894	0.00%
2023/08/15	1	94.50	1	94.10	94.10	0	4,160	0.00%
2023/07/27	0	0.00	5	102.10	102.50	-5	5,576	-0.09%
2023/07/26	0	0.00	5	102.50	101.00	-5	5,829	-0.09%
2023/07/25	0	0.00	5	105.30	105.50	-5	6,000	-0.08%
2023/07/24	0	0.00	1	100.50	103.00	-1	6,090	-0.02%
2023/07/19	0	0.00	1	105.50	107.00	-1	6,610	-0.02%
2023/07/18	1	110.50	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	111.50	1	115.00	115.00	0	6,991	0.00%
2023/07/12	0	0.00	1	116.50	115.50	-1	8,180	-0.01%
2023/07/10	2	117.25	2	118.75	118.00	0	8,669	0.00%
2023/07/07	11	118.36	1	118.00	116.50	10	9,016	0.11%
2023/07/06	2	121.00	3	119.83	119.50	-1	9,275	-0.01%
2023/07/05	5	126.10	0	0.00	122.00	5	9,261	0.05%
2023/07/04	3	127.83	2.1	129.38	127.50	0.9	9,148	0.01%
2023/07/03	1	119.50	1	119.50	120.00	0	8,746	0.00%
2023/06/27	0	0.00	10	109.50	109.00	-10	8,591	-0.12%
2023/06/21	1	115.00	1	114.00	114.00	0	8,775	0.00%
2023/06/20	11	115.45	1	115.00	115.00	10	8,777	0.11%
2023/06/19	0	0.00	2	115.00	114.00	-2	8,761	-0.02%
2023/06/16	5	114.80	2	114.75	112.50	3	8,772	0.03%
2023/06/15	0	0.00	1	111.00	111.00	-1	8,673	-0.01%
2023/06/13	1	111.50	0	0.00	110.00	1	8,637	0.01%
2023/06/12	0	112.00	0	0.00	110.50	0	8,625	0.00%
2023/06/07	2	118.00	2	118.75	118.00	0	8,569	0.00%
2023/06/05	3	117.17	3	118.33	117.50	0	8,620	0.00%
2023/06/02	11	114.36	14	115.39	115.00	-3	8,593	-0.03%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/25	1	113.00	1	109.50	109.50	0	8,386	0.00%
2023/05/23	2	113.00	2	113.50	113.50	0	8,407	0.00%
2023/05/22	1	107.00	1	111.00	112.00	0	8,357	0.00%
2023/05/18	1	110.00	1	111.50	111.00	0	8,407	0.00%
2023/05/17	0	0.00	2	106.25	109.00	-2	8,483	-0.02%
2023/05/15	2	107.00	0	0.00	106.50	2	8,690	0.02%
2023/05/12	2	111.75	1	112.00	112.00	1	8,774	0.01%
2023/05/10	1	118.50	1	117.50	117.50	0	8,558	0.00%
2023/05/09	22	116.95	22	115.98	116.00	0	8,296	0.00%
2023/05/08	2	120.25	2	119.00	119.00	0	8,181	0.00%
2023/05/04	0	0.00	2	119.00	119.00	-2	8,043	-0.02%
2023/05/03	1	117.50	0	0.00	117.00	1	7,865	0.01%
2023/05/02	6	117.50	4	119.25	120.00	2	7,825	0.03%
2023/04/25	1	107.00	1	108.00	108.50	0	7,193	0.00%
2023/04/24	2	111.00	0	0.00	110.50	2	6,926	0.03%
2023/04/21	2	110.00	0	0.00	109.00	2	6,817	0.03%
2023/04/20	4	117.75	0	0.00	113.50	4	6,671	0.06%
2023/04/19	6	115.25	8	120.31	118.50	-2	6,495	-0.03%
2023/04/18	0	0.00	4	115.75	121.00	-4	5,976	-0.07%
2023/04/17	1	111.50	2	110.00	110.00	-1	5,638	-0.02%
2023/04/14	10	106.45	4	105.88	105.00	6	5,814	0.10%
2023/04/13	2	102.75	3	104.67	104.50	-1	5,720	-0.02%
2023/04/12	5	103.50	6	102.75	103.00	-1	5,526	-0.02%
2023/04/11	5	93.08	4	94.55	97.50	1	5,297	0.02%
2023/04/10	1	89.50	6	90.50	90.50	-5	5,192	-0.10%
2023/04/07	1	89.20	0	0.00	89.10	1	5,454	0.02%
2023/03/31	1	88.00	0	0.00	88.20	1	5,771	0.02%
2023/03/28	1	87.00	0	0.00	87.00	1	6,340	0.02%
2023/03/27	6	89.58	2	90.40	88.40	4	6,384	0.06%
2023/03/24	1	88.30	0	0.00	88.30	1	6,384	0.02%
2023/03/16	1	85.00	1	82.60	82.60	0	6,882	0.00%
2023/03/09	1	87.60	1	87.30	87.30	0	6,984	0.00%
2023/03/07	0	0.00	4	90.08	89.60	-4	6,809	-0.06%
2023/03/03	1	85.20	0	0.00	85.20	1	6,661	0.02%
2023/02/24	1	89.10	0	0.00	87.00	1	6,593	0.02%
2023/02/22	1	86.00	1	86.00	86.00	0	6,480	0.00%
2023/02/16	4	90.40	3	89.30	88.70	1	6,218	0.02%
2023/02/15	1	89.10	3	88.97	89.20	-2	6,087	-0.03%
2023/02/14	1	86.90	0	0.00	86.70	1	5,931	0.02%
2023/02/13	2	89.25	1	88.00	87.50	1	5,860	0.02%
2023/02/08	2	82.10	0	0.00	82.30	2	5,346	0.04%
2023/01/30	1	83.90	1	84.20	84.80	0	4,904	0.00%
2023/01/17	2	83.20	2	82.80	82.90	0	4,882	0.00%
2023/01/12	1	81.70	1	81.90	81.90	0	4,789	0.00%
2023/01/09	1	83.30	1	84.20	84.00	0	4,576	0.00%
2023/01/05	0	0.00	1	89.80	88.10	-1	4,346	-0.02%
2023/01/04	7	94.29	9	94.00	90.50	-2	4,210	-0.05%
2023/01/03	8	87.60	8	88.31	90.40	0	3,741	0.00%
2022/12/30	1	87.50	0	0.00	84.90	1	3,571	0.03%
2022/12/29	1	86.60	2	85.90	85.70	-1	3,450	-0.03%
2022/12/28	1	89.60	1	88.90	88.90	0	3,278	0.00%
2022/12/27	2	88.05	3.1	88.73	87.70	-1.1	3,061	-0.04%
2022/12/26	2	85.05	1	85.90	85.60	1	2,739	0.04%
2022/12/23	0	0.00	1	82.80	82.90	-1	2,509	-0.04%
2022/12/22	1	80.80	2	81.25	82.40	-1	2,370	-0.04%
2022/12/21	4	82.55	1	82.10	82.30	3	2,151	0.14%
2022/12/20	8	80.85	8	78.43	78.00	0	1,885	0.00%
2022/12/19	1	77.40	1	78.80	75.70	0	1,684	0.00%
2022/12/15	22	83.37	24	80.80	79.50	-2	1,442	-0.14%
2022/12/14	20	79.19	20	80.05	81.40	0	1,150	0.00%
2022/12/05	2	71.00	2	69.50	69.00	0	621	0.00%
2022/10/05	0	67.50	0	0.00	67.00	0	643	0.01%
2022/09/30	1	65.40	0	0.00	66.30	1	695	0.14%
2022/09/29	1	67.50	1	66.60	67.00	0	711	0.00%
2022/09/28	0	0.00	2	66.40	66.40	-2	720	-0.28%
2022/09/26	1	69.20	0	0.00	68.70	1	745	0.13%
2022/09/23	0	0.00	2	72.50	71.90	-2	768	-0.26%
2022/09/19	2	70.95	0	0.00	70.10	2	897	0.22%
2022/09/07	1	74.70	0	0.00	74.50	1	979	0.10%
2022/08/26	2	79.40	0	0.00	79.00	2	1,080	0.19%
2022/08/16	0	0.00	1	85.50	84.70	-1	1,087	-0.09%
2022/08/03	0	0.00	0.5	78.70	77.80	-0.5	1,187	-0.04%
2022/07/22	1	81.00	0	0.00	80.80	1	1,349	0.07%
2022/07/15	0.2	77.50	0	0.00	77.20	0.2	1,659	0.01%
2022/07/12	0.2	84.10	0	0.00	81.20	0.2	1,740	0.01%
2022/07/04	0	0.00	1	91.20	89.40	-1	1,657	-0.06%
2022/06/27	1	96.40	1	95.90	95.80	0	1,501	0.00%
2022/06/24	0	0.00	0.6	94.09	95.60	-0.6	1,470	-0.04%
2022/06/01	1	94.50	0	0.00	94.20	1	1,266	0.08%
2022/05/26	1	90.90	0	0.00	90.60	1	1,254	0.08%
2022/05/18	0.3	91.40	0.1	92.80	94.40	0.1	1,190	0.01%
2022/05/16	0	0.00	2	90.85	90.10	-2	1,162	-0.17%
2022/05/13	0	0.00	1	91.10	91.20	-1	1,145	-0.09%
2022/05/11	1	95.50	0	0.00	94.90	1	1,070	0.09%
2022/05/06	1	99.80	5	99.50	99.00	-4	1,034	-0.39%
2022/05/03	5	108.00	0	0.00	104.50	5	985	0.51%
2022/04/28	1	121.50	0	0.00	115.00	1	914	0.11%
2022/04/25	1	119.00	5	117.10	119.00	-4	758	-0.53%
2022/04/22	0	0.00	7	117.50	122.00	-7	704	-0.99%
2022/04/21	6	121.67	1	127.00	122.50	5	650	0.77%
2022/04/20	4	111.25	1	109.50	117.50	3	531	0.56%
2022/04/19	2	107.50	1	105.00	107.00	1	471	0.21%
2022/04/18	1.2	108.08	0	0.00	106.00	1.2	447	0.27%
2022/01/21	0	0.00	1	104.00	104.00	-1	934	-0.11%
2022/01/20	1	108.00	0	0.00	108.00	1	928	0.11%
2022/01/19	0	0.00	0.1	104.00	103.50	-0.1	914	-0.01%
2022/01/14	0	0.00	1	103.00	103.00	-1	934	-0.11%
2022/01/10	1	111.00	1	109.50	111.00	0	961	0.00%
2022/01/07	1	110.00	0	0.00	111.50	1	929	0.11%
2022/01/03	0	0.00	3	106.33	106.00	-3	900	-0.33%
2021/12/22	1	113.50	0	0.00	111.00	1	907	0.11%
2021/12/21	1	113.00	1	109.00	113.50	0	886	0.00%
2021/12/20	1	110.50	2	109.25	108.00	-1	855	-0.12%
2021/12/17	1	104.00	0	0.00	105.00	1	831	0.12%
2021/12/16	0	0.00	1	107.50	104.50	-1	821	-0.12%
2021/12/15	2	107.75	0	0.00	106.50	2	808	0.25%
2021/12/13	1	113.50	0	0.00	113.00	1	760	0.13%
2021/12/10	0	0.00	1	97.30	106.00	-1	698	-0.14%
2021/12/07	1	96.20	1	97.80	95.80	0	652	0.00%
2021/11/25	1	98.50	0	0.00	98.60	1	553	0.18%