森崴能源 (6806)-元富-緯城券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	131.00	1	133.00	131.00	0	8,936	0.00%
2024/05/03	1.1	132.05	2.1	133.81	131.50	-1	8,934	-0.01%
2024/05/02	2.4	134.42	0	0.00	133.50	2.4	8,944	0.03%
2024/04/30	2	133.50	1	134.00	134.50	1	8,979	0.01%
2024/04/29	3.1	134.68	1.1	132.55	133.00	2	9,082	0.02%
2024/04/26	1	138.50	0	0.00	138.00	1	9,033	0.01%
2024/04/25	2	137.50	2	138.25	138.00	0	9,010	0.00%
2024/04/24	2	140.00	1.3	139.50	139.00	0.7	9,015	0.01%
2024/04/23	7	140.50	5	138.60	138.00	2	9,025	0.02%
2024/04/22	2	148.75	1	149.00	141.00	1	9,027	0.01%
2024/04/19	5	147.30	2	149.25	146.50	3	9,071	0.03%
2024/04/18	8.2	153.17	9	153.94	155.00	-0.8	8,940	-0.01%
2024/04/17	4	150.88	4	150.14	150.00	0	8,826	0.00%
2024/04/16	13.1	148.42	14.8	147.82	145.00	-1.7	8,690	-0.02%
2024/04/15	3	148.00	4	149.13	148.00	-1	8,558	-0.01%
2024/04/12	7	148.29	6	149.17	150.00	1	8,486	0.01%
2024/04/11	15.1	154.32	7	154.00	149.00	8.1	8,392	0.10%
2024/04/10	1	150.00	4	154.63	157.00	-3	8,068	-0.04%
2024/04/09	4	153.01	0	0.00	151.50	4	7,908	0.05%
2024/04/08	1.1	151.83	3	150.50	151.00	-1.9	7,829	-0.02%
2024/04/03	3.2	150.17	4.2	150.02	151.00	-1	7,773	-0.01%
2024/04/02	2	149.00	0	0.00	148.00	2	7,716	0.03%
2024/04/01	4	148.63	3	147.83	147.50	1	7,683	0.01%
2024/03/29	6	143.92	7	144.07	144.00	-1	7,584	-0.01%
2024/03/28	1	144.00	4	145.12	144.00	-3	7,547	-0.04%
2024/03/27	5	145.70	3	145.33	144.50	2	7,500	0.03%
2024/03/26	10	150.70	12	148.54	149.50	-2	7,402	-0.03%
2024/03/25	6	152.25	5	151.40	151.00	1	7,180	0.01%
2024/03/22	11	145.50	13	145.15	147.00	-2	6,905	-0.03%
2024/03/21	6	141.67	3	139.83	139.50	3	6,732	0.04%
2024/03/20	3	139.00	4	138.25	137.50	-1	6,634	-0.02%
2024/03/19	0	143.50	0	0.00	140.50	0	6,616	0.00%
2024/03/18	1	140.58	2.1	141.48	141.00	-1.1	6,604	-0.02%
2024/03/15	4	138.88	2	138.50	138.00	2	6,607	0.03%
2024/03/14	6	141.83	7.1	138.62	140.50	-1.1	6,607	-0.02%
2024/03/13	7.1	141.83	7	140.00	140.00	0.1	6,533	0.00%
2024/03/12	15	140.70	11	139.41	141.00	4	6,441	0.06%
2024/03/11	3.1	142.06	6	142.50	138.50	-2.9	6,324	-0.05%
2024/03/08	1.2	151.82	2	148.00	146.50	-0.8	6,312	-0.01%
2024/03/07	0	0.00	2.5	156.57	158.00	-2.5	6,070	-0.04%
2024/03/06	1	157.50	1	159.50	156.50	0	5,886	0.00%
2024/03/05	19	160.61	17.1	158.82	158.50	1.9	5,803	0.03%
2024/03/04	5	152.50	5	154.70	156.00	0	5,500	0.00%
2024/03/01	7	151.86	10	152.20	151.00	-3	5,234	-0.06%
2024/02/29	3	145.00	6.4	146.33	152.50	-3.4	4,839	-0.07%
2024/02/27	14	139.04	11	139.18	139.00	3	4,511	0.07%
2024/02/26	6	131.58	12	132.88	133.50	-6	4,068	-0.15%
2024/02/23	2	125.25	2	126.00	124.00	0	3,535	0.00%
2024/02/22	3.7	125.03	2	124.25	123.50	1.7	3,447	0.05%
2024/02/21	7.1	125.26	6	125.17	126.00	1.1	3,412	0.03%
2024/02/20	5.1	122.59	7	123.21	124.00	-1.9	3,230	-0.06%
2024/02/19	4	123.38	27	122.63	123.50	-23	3,143	-0.73%
2024/02/16	0	0.00	2	115.00	116.50	-2	2,869	-0.07%
2024/02/15	4	109.00	1	108.00	108.00	3	2,705	0.11%
2024/02/05	2.7	110.07	0	0.00	109.50	2.7	2,730	0.10%
2024/02/02	3	112.33	2.2	111.32	110.50	0.8	2,809	0.03%
2024/01/31	0	0.00	1	110.00	110.00	-1	2,886	-0.03%
2024/01/30	1	110.50	0	0.00	110.50	1	2,953	0.03%
2024/01/26	2	111.75	0	0.00	110.00	2	3,073	0.07%
2024/01/25	0	0.00	1	113.00	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	1	113.50	111.50	-1	3,127	-0.03%
2024/01/23	0	0.00	6	112.58	114.00	-6	3,132	-0.19%
2024/01/22	1	109.50	0	0.00	108.50	1	3,011	0.03%
2024/01/18	1	108.00	2	105.50	105.00	-1	2,973	-0.03%
2024/01/17	4	111.50	1	109.00	107.00	3	2,957	0.10%
2024/01/16	2	111.50	1	112.00	110.50	1	2,917	0.03%
2024/01/15	1	110.00	2	109.50	109.50	-1	2,855	-0.04%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0	102.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0.1	104.00	0	0.00	104.00	0.1	2,772	0.00%
2024/01/04	1	105.00	0	0.00	103.00	1	2,789	0.04%
2023/12/27	1.1	107.59	0	0.00	107.00	1.1	2,868	0.04%
2023/12/21	0	0.00	3	107.50	107.00	-3	3,458	-0.09%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	0	0.00	1	109.50	107.00	-1	3,478	-0.03%
2023/12/14	0	0.00	2	109.00	109.00	-2	3,411	-0.06%
2023/12/13	0	0.00	2	111.25	110.00	-2	3,433	-0.06%
2023/12/11	5	111.50	0	0.00	111.50	5	3,355	0.15%
2023/12/08	1.2	111.50	5	112.00	111.50	-3.8	3,283	-0.12%
2023/12/07	2	114.00	5	113.60	112.00	-3	3,275	-0.09%
2023/12/06	2	111.50	0	0.00	112.00	2	3,155	0.06%
2023/12/05	7	109.50	9	111.89	113.00	-2	3,085	-0.06%
2023/11/30	1	106.50	11	108.73	109.00	-10	2,950	-0.34%
2023/11/28	1	106.50	1	106.50	106.50	0	2,918	0.00%
2023/11/27	5	108.60	2	108.50	106.50	3	2,943	0.10%
2023/11/24	3	112.33	7	112.71	111.00	-4	2,952	-0.14%
2023/11/23	2	109.25	0	0.00	108.50	2	2,849	0.07%
2023/11/22	0.1	111.50	0	0.00	110.50	0.1	2,828	0.00%
2023/11/21	4	112.88	4	112.25	111.50	0	2,802	0.00%
2023/11/20	2	112.00	1	112.00	113.50	1	2,754	0.04%
2023/11/17	3	111.83	4	111.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	1	110.00	112.00	-1	2,674	-0.04%
2023/11/14	2	110.25	0	0.00	110.50	2	2,580	0.08%
2023/11/13	1	111.50	3	111.83	110.50	-2	2,566	-0.08%
2023/11/10	2	109.75	0.5	105.50	109.50	1.5	2,500	0.06%
2023/11/09	1	108.50	1	108.00	108.50	0	2,421	0.00%
2023/11/08	0.1	110.00	2	110.75	110.50	-1.9	2,407	-0.08%
2023/11/07	3	110.50	3	110.83	111.50	0	2,359	0.00%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	2	108.25	1	107.97	108.00	1	2,251	0.04%
2023/11/02	3	103.67	10	106.65	107.00	-7	2,249	-0.31%
2023/11/01	0	0.00	31	103.00	104.00	-31	2,180	-1.42%
2023/10/31	0	0.00	2	102.00	99.10	-2	2,149	-0.09%
2023/10/26	1	99.80	2	99.70	99.40	-1	2,152	-0.05%
2023/10/25	0	0.00	1	99.60	100.00	-1	2,161	-0.05%
2023/10/24	1	97.80	1	97.70	98.50	0	2,164	0.00%
2023/10/23	1	98.60	0	0.00	98.60	1	2,192	0.05%
2023/10/20	1	95.20	0	0.00	95.10	1	2,207	0.05%
2023/10/19	0	0.00	1	97.20	96.20	-1	2,237	-0.04%
2023/10/18	1	98.40	0	0.00	98.20	1	2,303	0.04%
2023/10/17	4	98.88	4	98.80	98.20	0	2,314	0.00%
2023/10/16	1	103.00	0	0.00	102.00	1	2,351	0.04%
2023/10/13	3	103.17	0	0.00	103.00	3	2,405	0.12%
2023/10/12	1	104.50	1.1	104.05	104.00	-0.1	2,469	0.00%
2023/10/11	2	105.00	1	103.50	103.00	1	2,552	0.04%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	1	106.00	1	106.50	106.00	0	2,599	0.00%
2023/10/04	0	0.00	1	105.00	105.00	-1	2,620	-0.04%
2023/10/03	2	109.50	1	108.00	106.00	1	2,645	0.04%
2023/10/02	5	108.80	4	108.63	108.00	1	2,644	0.04%
2023/09/28	2.5	108.60	3	109.67	110.50	-0.5	2,629	-0.02%
2023/09/27	2	107.00	0	0.00	105.50	2	2,588	0.08%
2023/09/26	1	104.50	5	105.60	106.00	-4	2,837	-0.14%
2023/09/25	0	0.00	1	99.00	99.50	-1	2,743	-0.04%
2023/09/22	1	94.60	0	0.00	95.30	1	2,864	0.03%
2023/09/21	2	95.55	1	94.30	94.20	1	2,926	0.03%
2023/09/18	3	102.67	0.1	102.00	100.00	2.9	2,949	0.10%
2023/09/15	0	0.00	2	98.80	99.40	-2	2,918	-0.07%
2023/09/11	1	98.90	0	0.00	97.40	1	3,112	0.03%
2023/09/04	1	99.50	0	0.00	98.50	1	3,284	0.03%
2023/09/01	0	0.00	1	98.70	98.60	-1	3,354	-0.03%
2023/08/31	0	0.00	1	102.50	102.00	-1	3,403	-0.03%
2023/08/30	10	100.00	11	99.95	100.00	-1	3,522	-0.03%
2023/08/29	0	0.00	1	95.00	95.20	-1	3,669	-0.03%
2023/08/28	30	93.00	0	0.00	92.20	30	3,705	0.81%
2023/08/23	1	93.30	0	0.00	92.90	1	3,801	0.03%
2023/08/17	2	93.70	1.3	96.87	97.50	0.7	4,039	0.02%
2023/08/15	0	0.00	1	93.80	94.10	-1	4,160	-0.02%
2023/08/14	1.3	92.52	4	92.30	92.20	-2.7	4,222	-0.06%
2023/08/11	11	98.15	2	95.50	95.70	9	4,232	0.21%
2023/08/10	2	100.25	0	0.00	100.00	2	4,260	0.05%
2023/08/08	3	107.67	2	107.50	105.50	1	4,444	0.02%
2023/07/31	0	0.00	1	104.50	104.50	-1	5,217	-0.02%
2023/07/28	1	104.50	0	0.00	103.00	1	5,426	0.02%
2023/07/26	0	0.00	3	101.50	101.00	-3	5,829	-0.05%
2023/07/21	3	104.50	0	0.00	103.50	3	6,216	0.05%
2023/07/20	20	108.55	0	0.00	109.00	20	6,434	0.31%
2023/07/19	4	107.13	1	108.00	107.00	3	6,610	0.05%
2023/07/18	1	110.00	0	0.00	110.00	1	6,777	0.01%
2023/07/13	2.4	113.05	0	0.00	111.50	2.4	7,951	0.03%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1.3	117.88	0	0.00	116.00	1.3	8,400	0.02%
2023/07/10	2	118.25	0	0.00	118.00	2	8,669	0.02%
2023/07/07	1	117.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	1	120.00	1	120.00	119.50	0	9,275	0.00%
2023/07/05	4	127.38	6	126.50	122.00	-2	9,261	-0.02%
2023/07/04	7	127.29	9.5	127.24	127.50	-2.5	9,148	-0.03%
2023/07/03	2	117.75	1	118.00	120.00	1	8,746	0.01%
2023/06/30	0	0.00	3	118.17	117.50	-3	8,684	-0.03%
2023/06/29	1.5	114.50	0	0.00	115.50	1.5	8,605	0.02%
2023/06/21	1	116.00	1	116.50	114.00	0	8,775	0.00%
2023/06/20	2	115.50	1	115.50	115.00	1	8,777	0.01%
2023/06/19	3	114.67	2.2	114.23	114.00	0.8	8,761	0.01%
2023/06/16	5	115.10	4	114.88	112.50	1	8,772	0.01%
2023/06/15	1	109.50	0	0.00	111.00	1	8,673	0.01%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/12	1	111.50	1	112.50	110.50	0	8,625	0.00%
2023/06/08	3	112.83	2	114.25	112.00	1	8,582	0.01%
2023/06/07	0	0.00	2	117.75	118.00	-2	8,569	-0.02%
2023/06/06	0	0.00	1	118.50	117.50	-1	8,597	-0.01%
2023/06/05	4	118.00	4	118.13	117.50	0	8,620	0.00%
2023/06/02	6	114.17	6	115.92	115.00	0	8,593	0.00%
2023/05/31	0	0.00	3	108.50	110.00	-3	8,374	-0.04%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/29	0	0.00	1	108.50	108.50	-1	8,339	-0.01%
2023/05/26	3	107.83	0	0.00	107.00	3	8,391	0.04%
2023/05/25	1	112.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	1	114.50	1	112.50	113.00	0	8,370	0.00%
2023/05/23	0	0.00	2	115.50	113.50	-2	8,407	-0.02%
2023/05/22	2	109.50	5	111.10	112.00	-3	8,357	-0.04%
2023/05/19	3	107.17	0	0.00	106.50	3	8,335	0.04%
2023/05/18	2	110.75	2	111.00	111.00	0	8,407	0.00%
2023/05/17	0.1	108.50	0	0.00	109.00	0.1	8,483	0.00%
2023/05/16	2	107.75	2	107.25	106.00	0	8,513	0.00%
2023/05/15	2	106.25	3	107.00	106.50	-1	8,690	-0.01%
2023/05/12	3	110.33	2	111.50	112.00	1	8,774	0.01%
2023/05/11	2	111.00	3	118.16	110.50	-1	8,722	-0.01%
2023/05/10	6	118.67	8	119.75	117.50	-2	8,558	-0.02%
2023/05/09	2	116.25	2	118.00	116.00	0	8,296	0.00%
2023/05/08	4	120.13	2	121.00	119.00	2	8,181	0.02%
2023/05/05	3	119.17	4	116.63	117.00	-1	8,074	-0.01%
2023/05/04	5	119.60	1	120.00	119.00	4	8,043	0.05%
2023/05/03	0	0.00	1	118.00	117.00	-1	7,865	-0.01%
2023/05/02	34	116.15	37	116.32	120.00	-3	7,825	-0.04%
2023/04/28	4	113.00	1	114.00	112.00	3	7,595	0.04%
2023/04/27	2	106.25	4	106.88	107.00	-2	7,429	-0.03%
2023/04/26	1	109.00	1	111.00	108.00	0	7,325	0.00%
2023/04/25	4	110.38	5	113.40	108.50	-1	7,193	-0.01%
2023/04/24	3	112.50	3	110.50	110.50	0	6,926	0.00%
2023/04/21	4	110.00	7	109.93	109.00	-3	6,817	-0.04%
2023/04/20	5	117.40	6.2	116.29	113.50	-1.2	6,671	-0.02%
2023/04/19	37	115.78	37	116.92	118.50	0	6,495	0.00%
2023/04/18	23	117.52	40.1	118.54	121.00	-17.1	5,976	-0.29%
2023/04/17	6	109.25	9	110.06	110.00	-3	5,638	-0.05%
2023/04/14	9.1	105.89	9	106.11	105.00	0.1	5,814	0.00%
2023/04/13	2	102.25	7	103.71	104.50	-5	5,720	-0.09%
2023/04/12	10	103.10	8	103.13	103.00	2	5,526	0.04%
2023/04/11	5	95.60	11	94.75	97.50	-6	5,297	-0.11%
2023/04/10	0	0.00	2	89.40	90.50	-2	5,192	-0.04%
2023/03/30	0	0.00	1	89.80	89.00	-1	5,965	-0.02%
2023/03/28	0	0.00	2	88.20	87.00	-2	6,340	-0.03%
2023/03/27	4	90.58	6	90.28	88.40	-2	6,384	-0.03%
2023/03/24	1	88.60	1	89.20	88.30	0	6,384	0.00%
2023/03/23	1	86.50	0	0.00	88.30	1	6,606	0.02%
2023/03/22	3	87.27	8	88.01	86.80	-5	6,779	-0.07%
2023/03/21	5	87.76	3	88.03	88.20	2	6,859	0.03%
2023/03/16	1	84.80	1	82.40	82.60	0	6,882	0.00%
2023/03/14	1	85.80	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	0.00	1	83.50	85.10	-1	6,998	-0.01%
2023/03/10	3	84.30	0	0.00	84.10	3	7,038	0.04%
2023/03/09	11	88.59	5	88.92	87.30	6	6,984	0.09%
2023/03/08	2	88.70	5	89.90	88.60	-3	6,896	-0.04%
2023/03/07	5	89.66	10	89.57	89.60	-5	6,809	-0.07%
2023/03/03	0	0.00	1	84.60	85.20	-1	6,661	-0.02%
2023/03/02	2	84.45	2	86.00	84.30	0	6,638	0.00%
2023/02/24	4	88.15	0.1	88.90	87.00	3.9	6,593	0.06%
2023/02/23	1.1	87.38	9	87.71	88.60	-7.9	6,519	-0.12%
2023/02/22	3	85.83	1	85.80	86.00	2	6,480	0.03%
2023/02/21	3	87.40	2	87.40	87.20	1	6,431	0.02%
2023/02/20	1	91.50	1.2	90.08	89.20	-0.2	6,358	0.00%
2023/02/17	2.2	89.19	0	0.00	89.80	2.2	6,281	0.04%
2023/02/16	4	90.13	4.2	90.92	88.70	-0.2	6,218	0.00%
2023/02/15	10	88.62	9	89.44	89.20	1	6,087	0.02%
2023/02/14	2	87.25	0	0.00	86.70	2	5,931	0.03%
2023/02/13	30.2	88.96	11	89.35	87.50	19.2	5,860	0.33%
2023/02/10	7	86.59	7.2	86.78	86.50	-0.2	5,610	0.00%
2023/02/09	0	0.00	2	83.40	82.60	-2	5,385	-0.04%
2023/02/08	0	0.00	0.4	82.49	82.30	-0.4	5,346	-0.01%
2023/02/07	3	82.00	3	81.23	81.20	0	5,317	0.00%
2023/02/03	4	81.78	1.1	81.15	81.10	2.9	5,254	0.06%
2023/02/02	2	85.50	0	0.00	85.50	2	5,161	0.04%
2023/02/01	0.2	86.40	0	0.00	87.10	0.2	5,090	0.00%
2023/01/31	3	86.37	7	86.91	87.00	-4	5,030	-0.08%
2023/01/30	2	84.05	1	84.20	84.80	1	4,904	0.02%
2023/01/17	2	82.90	2	83.00	82.90	0	4,882	0.00%
2023/01/16	0	0.00	1	80.60	81.40	-1	4,844	-0.02%
2023/01/13	1.2	80.90	0	0.00	80.40	1.2	4,825	0.02%
2023/01/12	1	81.70	1	81.40	81.90	0	4,789	0.00%
2023/01/11	1	84.00	0	0.00	81.70	1	4,760	0.02%
2023/01/10	2	82.60	0	0.00	80.90	2	4,674	0.04%
2023/01/09	2	83.70	1	84.20	84.00	1	4,576	0.02%
2023/01/06	1.8	84.72	3.2	85.47	84.50	-1.4	4,466	-0.03%
2023/01/05	1	91.50	4	89.43	88.10	-3	4,346	-0.07%
2023/01/04	80	91.11	81.7	92.47	90.50	-1.7	4,210	-0.04%
2023/01/03	15	89.07	10	88.70	90.40	5	3,741	0.13%
2022/12/30	16	85.23	16	85.14	84.90	0	3,571	0.00%
2022/12/29	1	87.00	1	85.70	85.70	0	3,450	0.00%
2022/12/28	6	89.33	5	89.06	88.90	1	3,278	0.03%
2022/12/27	7	88.39	8.1	87.75	87.70	-1.1	3,061	-0.04%
2022/12/26	18	85.50	21	84.70	85.60	-3	2,739	-0.11%
2022/12/23	4	84.00	5	83.00	82.90	-1	2,509	-0.04%
2022/12/22	21	82.85	21	81.60	82.40	0	2,370	0.00%
2022/12/21	35	82.89	40.1	82.06	82.30	-5.1	2,151	-0.24%
2022/12/20	5	80.60	23	79.07	78.00	-18	1,885	-0.95%
2022/12/19	0	0.00	0	78.30	75.70	0	1,684	0.00%
2022/12/16	1	81.49	1.1	77.63	76.70	0	1,606	0.00%
2022/12/15	4	81.58	4	81.03	79.50	0	1,442	0.00%
2022/12/14	7	78.60	7.3	79.91	81.40	-0.3	1,150	-0.03%
2022/12/13	10	73.47	9.1	74.14	74.00	0.9	944	0.10%
2022/12/12	2	71.10	2	71.50	70.90	0	839	0.00%
2022/12/09	0	71.20	0.1	70.71	69.20	0	796	-0.01%
2022/12/08	0.1	69.55	0.1	69.60	69.90	0	755	0.00%
2022/12/07	0	70.52	0.1	70.68	68.50	-0.1	722	-0.01%
2022/12/06	6	71.16	5.1	70.91	70.80	0.9	691	0.13%
2022/12/05	1.1	70.30	1.3	69.87	69.00	-0.2	621	-0.03%
2022/11/24	0	0.00	2	62.60	62.70	-2	469	-0.43%
2022/11/23	0	0.00	3	61.97	62.00	-3	474	-0.63%
2022/11/22	3.1	60.78	0	0.00	60.90	3.1	474	0.65%
2022/11/21	0	0.00	1	61.00	61.80	-1	494	-0.20%
2022/11/18	0	0.00	1	61.50	61.50	-1	508	-0.20%
2022/11/17	2	61.45	1	61.60	61.50	1	516	0.19%
2022/11/16	2	61.55	2	62.00	61.10	0	523	0.00%
2022/11/15	0	0.00	1	61.80	62.00	-1	526	-0.19%
2022/11/14	1	61.00	1	61.50	61.00	0	529	0.00%
2022/11/11	2	62.15	0	0.00	60.90	2	527	0.38%
2022/11/08	0	62.80	0	0.00	61.60	0	533	0.01%
2022/11/07	1	62.90	1.1	62.35	62.60	-0.1	532	-0.02%
2022/11/04	3	63.47	1	62.30	62.60	2	537	0.37%
2022/11/02	0	61.70	0	61.90	61.80	0	531	0.00%
2022/11/01	0	0.00	1	61.30	61.30	-1	536	-0.19%
2022/10/25	0	0.00	0.1	63.89	62.70	-0.1	559	-0.02%
2022/10/24	0	0.00	1	62.00	61.00	-1	543	-0.18%
2022/10/20	1	62.00	0	0.00	61.60	1	538	0.19%
2022/10/14	0	59.50	0	0.00	59.50	0	553	0.00%
2022/10/06	0	67.00	0	0.00	66.30	0	627	0.01%
2022/09/28	1	69.20	0	0.00	66.40	1	720	0.14%
2022/09/26	2.1	68.80	0	0.00	68.70	2.1	745	0.27%
2022/09/20	1	70.10	0	0.00	70.00	1	867	0.12%
2022/09/15	1	74.00	0	0.00	73.70	1	934	0.11%
2022/09/12	0	0.00	1	75.90	75.80	-1	965	-0.10%
2022/09/08	1	75.58	0	0.00	75.30	1	973	0.10%
2022/09/07	4.1	75.45	0	0.00	74.50	4.1	979	0.42%
2022/09/06	2	77.10	0	0.00	76.50	2	996	0.20%
2022/09/05	3	77.37	0	0.00	77.30	3	1,002	0.30%
2022/09/01	3	78.30	0	0.00	78.30	3	1,042	0.29%
2022/08/25	0	0.00	2	84.95	85.50	-2	1,063	-0.19%
2022/08/19	0	0.00	1	85.10	85.30	-1	1,056	-0.09%
2022/08/15	1	84.50	0	0.00	84.10	1	1,077	0.09%
2022/08/05	0	0.00	1	79.10	80.10	-1	1,173	-0.09%
2022/08/03	0	0.00	5	77.70	77.80	-5	1,187	-0.42%
2022/08/02	1	78.80	0	0.00	78.70	1	1,190	0.08%
2022/07/27	0.1	81.70	0	0.00	81.70	0.1	1,244	0.00%
2022/07/26	0	0.00	5	82.58	81.20	-5	1,279	-0.39%
2022/07/20	0	0.00	0.1	80.60	79.80	-0.1	1,462	-0.01%
2022/07/18	0	78.00	1	78.20	78.20	-1	1,556	-0.06%
2022/07/15	1	77.01	1	79.40	77.20	0	1,659	0.00%
2022/07/14	0.1	77.76	6	78.63	78.80	-5.9	1,703	-0.35%
2022/07/13	0	82.10	0	0.00	81.50	0	1,707	0.00%
2022/07/12	10.1	83.20	1	87.00	81.20	9.1	1,740	0.52%
2022/07/07	1.1	89.01	0	0.00	89.00	1.1	1,696	0.06%
2022/07/01	1	91.70	0	0.00	90.30	1	1,643	0.06%
2022/06/30	3	93.90	0	0.00	93.70	3	1,613	0.19%
2022/06/28	0	0.00	10	97.70	97.40	-10	1,552	-0.65%
2022/06/27	0	0.00	5	96.60	95.80	-5	1,501	-0.33%
2022/06/24	5	96.00	6	95.35	95.60	-1	1,470	-0.07%
2022/06/23	0	92.30	0	0.00	92.40	0	1,435	0.00%
2022/06/22	6	94.30	7	94.60	92.00	-1	1,426	-0.07%
2022/06/21	0	92.30	0	0.00	92.10	0	1,411	0.00%
2022/06/20	0	0.00	4	92.50	91.50	-4	1,405	-0.28%
2022/06/16	0	0.00	6	94.63	92.10	-6	1,390	-0.43%
2022/06/15	0	0.00	2	94.05	93.70	-2	1,384	-0.14%
2022/06/13	3	92.67	0	0.00	92.60	3	1,357	0.22%
2022/06/10	1	95.60	0	97.70	95.50	1	1,343	0.07%
2022/06/09	5	96.82	2.1	96.67	96.90	2.9	1,315	0.22%
2022/06/08	0	0.00	1	93.00	92.50	-1	1,260	-0.08%
2022/06/06	1	91.80	0	0.00	92.40	1	1,266	0.08%
2022/06/02	2	93.70	0	0.00	92.80	2	1,266	0.16%
2022/06/01	0	0.00	2	93.45	94.20	-2	1,266	-0.16%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/27	0	91.50	0	0.00	91.10	0	1,257	0.00%
2022/05/26	5	90.90	1	91.80	90.60	4	1,254	0.32%
2022/05/25	1	91.30	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1.2	91.58	7.3	92.93	91.50	-6.1	1,236	-0.49%
2022/05/23	6	91.05	0	0.00	90.90	6	1,209	0.50%
2022/05/20	2	91.75	0	0.00	91.60	2	1,207	0.17%
2022/05/18	28.2	91.14	0	0.00	94.40	28.2	1,190	2.37%
2022/05/17	4	90.80	0	0.00	90.90	4	1,169	0.34%
2022/05/16	19.1	90.42	1	90.50	90.10	18.1	1,162	1.56%
2022/05/13	3	91.00	2	91.00	91.20	1	1,145	0.09%
2022/05/11	2	95.00	0	0.00	94.90	2	1,070	0.19%
2022/05/10	1	95.10	1	97.40	97.10	0	1,056	0.00%
2022/05/09	1	96.10	0	0.00	95.90	1	1,050	0.10%
2022/05/06	1.1	99.27	0	0.00	99.00	1.1	1,034	0.11%
2022/05/03	1	105.50	2	106.75	104.50	-1	985	-0.10%
2022/04/29	1.1	114.64	1	112.00	110.50	0.1	953	0.01%
2022/04/28	3.2	115.47	2	120.50	115.00	1.2	914	0.13%
2022/04/27	2	119.00	3	117.67	121.00	-1	887	-0.11%
2022/04/26	4	120.50	2	116.50	122.00	2	839	0.24%
2022/04/25	2.1	118.50	4	120.00	119.00	-1.9	758	-0.26%
2022/04/22	5	118.60	9	120.94	122.00	-4	704	-0.57%
2022/04/21	9	122.56	17	121.12	122.50	-8	650	-1.23%
2022/04/20	0	0.00	4	112.49	117.50	-4	531	-0.76%
2022/04/19	1	108.00	10	107.50	107.00	-9	471	-1.92%
2022/04/18	1	105.00	0.1	104.63	106.00	0.9	447	0.21%
2022/04/14	1	97.80	0	0.00	98.00	1	479	0.21%
2022/04/11	0	0.00	0.1	98.70	99.30	-0.1	486	-0.01%
2022/03/29	1	100.50	0	0.00	100.00	1	516	0.19%
2022/03/24	1	100.50	0	100.00	100.50	1	579	0.17%
2022/03/23	0	99.18	0	0.00	98.80	0	580	0.01%
2022/03/17	0	96.70	0	0.00	98.20	0	694	0.00%
2022/03/16	0	94.00	3	93.43	96.10	-3	719	-0.41%
2022/03/14	0	0.00	5	96.66	95.70	-5	729	-0.69%
2022/03/11	0	97.00	0	0.00	96.50	0	741	0.00%
2022/03/10	0	97.10	0	0.00	96.70	0	745	0.00%
2022/03/08	4	95.15	0	0.00	93.50	4	755	0.53%
2022/03/07	2	96.40	0	0.00	96.00	2	757	0.27%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	5	102.00	8	101.88	103.00	-3	768	-0.39%
2022/03/01	5	96.60	0	0.00	97.00	5	790	0.64%
2022/02/25	0.5	96.82	0	0.00	96.60	0.5	795	0.06%
2022/02/24	9	95.73	0	0.00	94.20	9	801	1.12%
2022/02/23	2	98.30	0	0.00	98.50	2	818	0.25%
2022/02/22	6	98.25	0	99.10	98.00	6	844	0.71%
2022/02/15	0	100.50	0	0.00	99.70	0	883	0.00%
2022/02/11	0.1	102.25	0	0.00	101.50	0.1	895	0.01%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	1	102.00	0	102.75	102.50	1	933	0.10%
2022/01/21	0	0.00	2	105.50	104.00	-2	934	-0.21%
2022/01/20	2	106.75	1.1	108.90	108.00	1	928	0.10%
2022/01/18	0	105.00	0	0.00	104.00	0	916	0.00%
2022/01/14	0	104.00	0	0.00	103.00	0	934	0.00%
2022/01/13	0	0.00	3	105.17	104.50	-3	968	-0.31%
2022/01/12	1	104.52	0	0.00	105.00	1	974	0.10%
2022/01/11	5	109.00	6	107.50	107.50	-1	975	-0.10%
2022/01/10	7	111.00	5	111.00	111.00	2	961	0.21%
2022/01/07	19	110.03	0.2	110.68	111.50	18.8	929	2.02%
2022/01/06	0.1	103.00	2	102.75	102.50	-2	887	-0.22%
2022/01/05	0.1	106.50	1	105.00	105.00	-0.9	879	-0.10%
2022/01/04	1	106.49	1	106.00	106.00	0	885	0.00%
2022/01/03	0	0.00	1	106.50	106.00	-1	900	-0.11%
2021/12/29	0	106.00	0	0.00	105.50	0	933	0.00%
2021/12/28	0	106.50	0	0.00	105.50	0	930	0.00%
2021/12/27	0	106.25	0	0.00	105.00	0	929	0.00%
2021/12/24	1.1	106.07	0	0.00	105.00	1.1	928	0.11%
2021/12/23	1.4	108.30	0	0.00	108.00	1.4	918	0.15%
2021/12/22	0	112.50	0	0.00	111.00	0	907	0.00%
2021/12/21	1	111.00	1	113.50	113.50	0	886	0.00%
2021/12/20	0	0.00	0.5	110.00	108.00	-0.5	855	-0.06%
2021/12/14	1.5	105.11	0	0.00	104.50	1.5	795	0.19%
2021/12/13	0	0.00	1.5	111.23	113.00	-1.5	760	-0.19%
2021/12/10	0	0.00	0.2	98.40	106.00	-0.2	698	-0.03%
2021/12/09	0	0.00	1	96.80	96.80	-1	670	-0.15%
2021/12/06	0	92.70	0	0.00	92.10	0	638	0.00%
2021/12/03	1	93.70	0.5	94.30	93.40	0.5	634	0.07%
2021/12/02	0.1	90.33	0	0.00	90.00	0.1	623	0.02%
2021/12/01	0	93.40	0	0.00	92.00	0	616	0.00%
2021/11/29	0.4	90.85	0	0.00	92.60	0.4	604	0.06%
2021/11/23	1	100.00	0.8	101.00	100.00	0.2	540	0.03%
2021/11/22	0.1	101.00	0	0.00	100.00	0.1	532	0.02%