森崴能源 (6806)-元富-埔里券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	134.82	1	132.00	131.50	0.1	8,934	0.00%
2024/04/30	0	0.00	0.1	135.00	134.50	-0.1	8,979	0.00%
2024/04/29	0.5	134.52	0	0.00	133.00	0.5	9,082	0.01%
2024/04/25	0.1	138.00	0	0.00	138.00	0.1	9,010	0.00%
2024/04/23	0	0.00	3	139.17	138.00	-3	9,025	-0.03%
2024/04/19	1	148.00	1	145.00	146.50	0	9,071	0.00%
2024/04/18	9	154.06	8	154.56	155.00	1	8,940	0.01%
2024/04/17	3	152.00	3	152.17	150.00	0	8,826	0.00%
2024/04/16	0	0.00	10	149.80	145.00	-10	8,690	-0.12%
2024/04/12	7.2	148.32	2	150.25	150.00	5.2	8,486	0.06%
2024/04/11	13	154.73	5.1	149.25	149.00	7.9	8,392	0.09%
2024/04/10	0	0.00	4.3	153.03	157.00	-4.3	8,068	-0.05%
2024/04/09	4.3	152.34	2	152.25	151.50	2.3	7,908	0.03%
2024/04/08	2	151.00	0	0.00	151.00	2	7,829	0.03%
2024/04/03	3	149.50	2	150.50	151.00	1	7,773	0.01%
2024/04/02	0	0.00	4	147.25	148.00	-4	7,716	-0.05%
2024/04/01	2	147.50	0	0.00	147.50	2	7,683	0.03%
2024/03/29	1	145.00	0	0.00	144.00	1	7,584	0.01%
2024/03/28	0	0.00	3	146.33	144.00	-3	7,547	-0.04%
2024/03/27	2	147.01	3	144.83	144.50	-1	7,500	-0.01%
2024/03/26	11	152.27	11	149.36	149.50	0	7,402	0.00%
2024/03/25	6	151.58	4	152.25	151.00	2	7,180	0.03%
2024/03/22	7	145.29	5	145.40	147.00	2	6,905	0.03%
2024/03/21	3	141.67	5	141.10	139.50	-2	6,732	-0.03%
2024/03/19	2	142.00	2	141.25	140.50	0	6,616	0.00%
2024/03/18	2	141.75	2	140.25	141.00	0	6,604	0.00%
2024/03/15	3	140.50	1	139.00	138.00	2	6,607	0.03%
2024/03/14	4	141.13	3	140.67	140.50	1	6,607	0.02%
2024/03/13	1	143.00	1.1	139.86	140.00	-0.1	6,533	0.00%
2024/03/12	2	141.00	0	0.00	141.00	2	6,441	0.03%
2024/03/11	1.1	146.50	2	142.00	138.50	-0.9	6,324	-0.01%
2024/03/08	10.1	147.18	10	145.75	146.50	0.1	6,312	0.00%
2024/03/07	5.1	156.66	9.1	158.20	158.00	-4	6,070	-0.07%
2024/03/06	1	158.00	1	157.00	156.50	0	5,886	0.00%
2024/03/05	13	158.65	7.3	158.70	158.50	5.7	5,803	0.10%
2024/03/04	4	153.25	11	153.73	156.00	-7	5,500	-0.13%
2024/03/01	14	151.75	9	150.89	151.00	5	5,234	0.10%
2024/02/29	5	144.10	5	145.60	152.50	0	4,839	0.00%
2024/02/27	12	138.71	18	139.64	139.00	-6	4,511	-0.13%
2024/02/26	11	132.23	7	132.15	133.50	4	4,068	0.10%
2024/02/23	3	125.00	0.1	125.00	124.00	3	3,535	0.08%
2024/02/22	1	126.00	7	125.14	123.50	-6	3,447	-0.17%
2024/02/21	11	125.77	2	126.00	126.00	9	3,412	0.26%
2024/02/20	2	123.50	3	122.33	124.00	-1	3,230	-0.03%
2024/02/19	2	125.00	9.1	122.73	123.50	-7.1	3,143	-0.22%
2024/02/16	3	117.00	2	113.50	116.50	1	2,869	0.03%
2024/02/15	2	108.00	0	0.00	108.00	2	2,705	0.07%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	1	112.00	1	112.00	110.50	0	2,809	0.00%
2024/02/01	0	0.00	1	111.00	111.50	-1	2,806	-0.04%
2024/01/31	1	111.50	1	111.00	110.00	0	2,886	0.00%
2024/01/23	2	114.50	0	0.00	114.00	2	3,132	0.06%
2024/01/11	1	106.50	1	103.50	103.50	0	2,768	0.00%
2024/01/03	0	107.00	0	0.00	107.00	0	2,799	0.00%
2024/01/02	0	0.00	0.4	108.00	107.00	-0.4	2,800	-0.01%
2023/12/28	0	0.00	0.1	109.50	108.00	-0.1	2,825	0.00%
2023/12/26	0	0.00	0.1	108.50	109.00	-0.1	2,947	0.00%
2023/12/22	0	109.00	0	0.00	109.00	0	3,287	0.00%
2023/12/21	0	107.00	0	0.00	107.00	0	3,458	0.00%
2023/12/19	0.1	107.50	0	0.00	107.00	0.1	3,478	0.00%
2023/12/18	1	113.00	1	109.50	109.50	0	3,460	0.00%
2023/12/15	0.1	109.50	0	0.00	109.00	0.1	3,407	0.00%
2023/12/14	0.1	109.00	0	0.00	109.00	0.1	3,411	0.00%
2023/12/13	1.1	113.30	1	110.00	110.00	0.1	3,433	0.00%
2023/12/12	0.1	112.75	1	112.50	112.50	-0.9	3,422	-0.03%
2023/12/11	1.1	113.90	0	0.00	111.50	1.1	3,355	0.03%
2023/12/06	0	0.00	1	111.50	112.00	-1	3,155	-0.03%
2023/12/05	4	114.12	1.1	114.48	113.00	3	3,085	0.10%
2023/11/24	0	0.00	1	112.50	111.00	-1	2,952	-0.03%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	112.50	0	0.00	111.50	1	2,802	0.04%
2023/11/20	2	109.75	3	112.83	113.50	-1	2,754	-0.04%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/13	0	0.00	4	111.75	110.50	-4	2,566	-0.16%
2023/11/10	1.1	105.64	1	108.50	109.50	0.1	2,500	0.00%
2023/11/09	1	108.00	2	107.50	108.50	-1	2,421	-0.04%
2023/11/08	1.1	110.68	2	112.25	110.50	-0.9	2,407	-0.04%
2023/11/07	3	111.00	2	111.00	111.50	1	2,359	0.04%
2023/11/06	0	0.00	3	108.50	109.00	-3	2,298	-0.13%
2023/11/03	0	0.00	1	108.50	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	1.8	106.44	107.00	-1.8	2,249	-0.08%
2023/11/01	3	103.01	2	103.00	104.00	1	2,180	0.05%
2023/10/27	0	0.00	1	99.30	98.00	-1	2,134	-0.05%
2023/10/26	0	0.00	1	100.00	99.40	-1	2,152	-0.05%
2023/10/24	1	98.80	0	0.00	98.50	1	2,164	0.05%
2023/10/23	1	97.60	1	98.60	98.60	0	2,192	0.00%
2023/10/20	0	0.00	4	95.33	95.10	-4	2,207	-0.18%
2023/10/19	2	96.20	2	98.20	96.20	0	2,237	0.00%
2023/10/18	0	0.00	1	98.60	98.20	-1	2,303	-0.04%
2023/10/17	1	98.20	0	0.00	98.20	1	2,314	0.04%
2023/10/04	0	105.00	0	0.00	105.00	0	2,620	0.00%
2023/10/02	1	109.50	1.1	109.91	108.00	-0.1	2,644	0.00%
2023/09/28	0	0.00	2	110.25	110.50	-2	2,629	-0.08%
2023/09/27	9	106.50	9	106.72	105.50	0	2,588	0.00%
2023/09/26	0	0.00	2	105.00	106.00	-2	2,837	-0.07%
2023/09/21	2	94.60	0	0.00	94.20	2	2,926	0.07%
2023/09/20	0	0.00	1	96.30	96.20	-1	2,925	-0.03%
2023/09/18	1	102.00	0	0.00	100.00	1	2,949	0.03%
2023/09/12	2	95.15	0	0.00	94.00	2	3,103	0.06%
2023/09/08	1	98.00	0	0.00	98.30	1	3,132	0.03%
2023/09/05	0	100.50	0	0.00	100.50	0	3,224	0.00%
2023/09/04	1	97.80	0	0.00	98.50	1	3,284	0.03%
2023/09/01	3	100.40	1	101.00	98.60	2	3,354	0.06%
2023/08/31	1	102.00	4	102.50	102.00	-3	3,403	-0.09%
2023/08/30	7	100.51	7	100.00	100.00	0	3,522	0.00%
2023/08/22	1.1	93.45	0	0.00	93.40	1.1	3,841	0.03%
2023/08/11	1	98.00	0	0.00	95.70	1	4,232	0.02%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	1	104.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	106.00	0	0.00	105.50	1	4,444	0.02%
2023/08/02	1	103.00	0	0.00	100.50	1	4,968	0.02%
2023/07/24	0.3	102.50	0	0.00	103.00	0.3	6,090	0.00%
2023/07/19	0	0.00	0	108.50	107.00	0	6,610	0.00%
2023/07/14	1	111.50	0	0.00	110.50	1	7,564	0.01%
2023/07/13	0.1	115.00	0	0.00	111.50	0.1	7,951	0.00%
2023/07/11	0	0.00	1	116.50	116.00	-1	8,400	-0.01%
2023/07/10	1	119.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	0.1	119.00	0	0.00	116.50	0.1	9,016	0.00%
2023/07/06	5	119.80	0	0.00	119.50	5	9,275	0.05%
2023/07/04	2	126.75	4	127.63	127.50	-2	9,148	-0.02%
2023/07/03	1	116.13	3	118.50	120.00	-2	8,746	-0.02%
2023/06/30	2	117.00	4	118.25	117.50	-2	8,684	-0.02%
2023/06/29	1	113.50	0	0.00	115.50	1	8,605	0.01%
2023/06/21	1	115.50	1	114.50	114.00	0	8,775	0.00%
2023/06/20	0	0.00	3	114.67	115.00	-3	8,777	-0.03%
2023/06/19	2	114.75	1	115.00	114.00	1	8,761	0.01%
2023/06/16	5.8	114.90	2	116.00	112.50	3.8	8,772	0.04%
2023/06/15	1	111.00	1	111.00	111.00	0	8,673	0.00%
2023/06/14	3	111.33	1	109.50	109.50	2	8,652	0.02%
2023/06/09	1	113.50	0	0.00	112.00	1	8,596	0.01%
2023/06/08	3	115.50	2	112.25	112.00	1	8,582	0.01%
2023/06/07	2	119.00	1	118.00	118.00	1	8,569	0.01%
2023/06/05	5	118.50	4	118.13	117.50	1	8,620	0.01%
2023/06/02	3	112.50	6	115.58	115.00	-3	8,593	-0.03%
2023/06/01	0	108.11	1	108.00	108.50	-1	8,395	-0.01%
2023/05/31	1	107.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	0	0.00	1	108.00	107.00	-1	8,362	-0.01%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/25	0	0.00	1	109.50	109.50	-1	8,386	-0.01%
2023/05/23	2	113.75	4	114.25	113.50	-2	8,407	-0.02%
2023/05/22	2	110.25	3	110.50	112.00	-1	8,357	-0.01%
2023/05/19	1	112.00	1	106.50	106.50	0	8,335	0.00%
2023/05/18	2	109.50	2	111.00	111.00	0	8,407	0.00%
2023/05/17	1	106.00	4	107.13	109.00	-3	8,483	-0.04%
2023/05/16	2	108.75	2	106.00	106.00	0	8,513	0.00%
2023/05/15	2	107.00	1	106.50	106.50	1	8,690	0.01%
2023/05/12	2	109.50	1	111.00	112.00	1	8,774	0.01%
2023/05/11	6	114.00	2	113.50	110.50	4	8,722	0.05%
2023/05/10	1	120.00	0	0.00	117.50	1	8,558	0.01%
2023/05/09	0	0.00	7	116.50	116.00	-7	8,296	-0.08%
2023/05/08	2	121.00	1	121.50	119.00	1	8,181	0.01%
2023/05/04	8	119.13	7	119.93	119.00	1	8,043	0.01%
2023/05/02	5	116.00	7	117.29	120.00	-2	7,825	-0.03%
2023/04/28	0	0.00	1	113.00	112.00	-1	7,595	-0.01%
2023/04/27	2	106.25	2	106.00	107.00	0	7,429	0.00%
2023/04/26	2	109.25	1	111.00	108.00	1	7,325	0.01%
2023/04/25	3	111.83	3	112.50	108.50	0	7,193	0.00%
2023/04/24	3	112.17	1.2	110.42	110.50	1.8	6,926	0.03%
2023/04/21	2	111.50	1	111.50	109.00	1	6,817	0.01%
2023/04/20	7	116.07	2	118.75	113.50	5	6,671	0.07%
2023/04/19	3	113.17	12	117.83	118.50	-9	6,495	-0.14%
2023/04/18	7	116.86	15.5	119.16	121.00	-8.5	5,976	-0.14%
2023/04/17	1	110.00	3	109.33	110.00	-2	5,638	-0.04%
2023/04/14	2	104.50	4	107.00	105.00	-2	5,814	-0.03%
2023/04/12	9	102.83	1	104.00	103.00	8	5,526	0.14%
2023/04/11	1	94.70	4	94.73	97.50	-3	5,297	-0.06%
2023/04/10	7	90.19	0	0.00	90.50	7	5,192	0.13%
2023/04/07	0	0.00	1	88.80	89.10	-1	5,454	-0.02%
2023/03/31	0	0.00	1	89.20	88.20	-1	5,771	-0.02%
2023/03/30	1	90.00	0	0.00	89.00	1	5,965	0.02%
2023/03/27	3	91.23	0	0.00	88.40	3	6,384	0.05%
2023/03/24	0	0.00	2	88.20	88.30	-2	6,384	-0.03%
2023/03/23	0	0.00	1	88.50	88.30	-1	6,606	-0.02%
2023/03/22	0	0.00	10	88.70	86.80	-10	6,779	-0.15%
2023/03/21	11	87.98	0	0.00	88.20	11	6,859	0.16%
2023/03/20	0	0.00	1	85.30	85.80	-1	6,840	-0.01%
2023/03/16	8	84.39	8	83.60	82.60	0	6,882	0.00%
2023/03/13	0	0.00	1	84.70	85.10	-1	6,998	-0.01%
2023/03/10	1	84.00	0	0.00	84.10	1	7,038	0.01%
2023/03/09	1	91.40	1.6	88.13	87.30	-0.6	6,984	-0.01%
2023/03/08	0	0.00	2	89.40	88.60	-2	6,896	-0.03%
2023/03/07	6	88.58	12	88.55	89.60	-6	6,809	-0.09%
2023/03/06	1	86.50	5	86.40	86.70	-4	6,674	-0.06%
2023/03/03	7	85.53	0	0.00	85.20	7	6,661	0.11%
2023/03/01	1	86.20	0.1	86.90	85.90	0.9	6,615	0.01%
2023/02/24	0	0.00	4	89.13	87.00	-4	6,593	-0.06%
2023/02/23	2.1	87.24	3	87.93	88.60	-0.9	6,519	-0.01%
2023/02/22	2	86.75	0.1	86.10	86.00	2	6,480	0.03%
2023/02/21	3	87.33	3	87.37	87.20	0	6,431	0.00%
2023/02/20	3.1	90.36	0	0.00	89.20	3.1	6,358	0.05%
2023/02/17	1	89.50	6	88.93	89.80	-5	6,281	-0.08%
2023/02/16	0	0.00	3	90.20	88.70	-3	6,218	-0.05%
2023/02/15	5	89.04	6	89.32	89.20	-1	6,087	-0.02%
2023/02/13	4.1	88.33	6	89.33	87.50	-1.9	5,860	-0.03%
2023/02/10	12	86.98	6	86.83	86.50	6	5,610	0.11%
2023/02/08	2	82.30	3	82.21	82.30	-1	5,346	-0.02%
2023/02/06	2	81.80	0	0.00	82.20	2	5,280	0.04%
2023/02/03	1	81.20	0	0.00	81.10	1	5,254	0.02%
2023/02/02	1	85.70	0	0.00	85.50	1	5,161	0.02%
2023/02/01	2	87.25	2	86.90	87.10	0	5,090	0.00%
2023/01/31	3	86.63	3	87.23	87.00	0	5,030	0.00%
2023/01/30	1	84.00	1	83.90	84.80	0	4,904	0.00%
2023/01/17	2	82.80	6	82.92	82.90	-4	4,882	-0.08%
2023/01/12	2	81.70	0	0.00	81.90	2	4,789	0.04%
2023/01/11	6	82.05	2	83.30	81.70	4	4,760	0.08%
2023/01/09	0	0.00	1	83.30	84.00	-1	4,576	-0.02%
2023/01/06	3	85.07	0	0.00	84.50	3	4,466	0.07%
2023/01/04	5	93.60	10	92.77	90.50	-5	4,210	-0.12%
2023/01/03	8	87.75	7	89.27	90.40	1	3,741	0.03%
2022/12/30	2	87.45	1	84.60	84.90	1	3,571	0.03%
2022/12/29	3	86.73	5	86.76	85.70	-2	3,450	-0.06%
2022/12/28	4	89.00	3	89.43	88.90	1	3,278	0.03%
2022/12/27	6	88.38	9.3	88.73	87.70	-3.3	3,061	-0.11%
2022/12/26	9	85.12	7	85.43	85.60	2	2,739	0.07%
2022/12/23	0	0.00	4	82.40	82.90	-4	2,509	-0.16%
2022/12/22	3	83.50	2	81.00	82.40	1	2,370	0.04%
2022/12/21	1	82.50	3	82.63	82.30	-2	2,151	-0.09%
2022/12/20	4	80.10	1	78.80	78.00	3	1,885	0.16%
2022/12/19	1	75.70	1	78.40	75.70	0	1,684	0.00%
2022/12/16	3	77.90	12	79.49	76.70	-9	1,606	-0.56%
2022/12/15	2	80.10	1.1	80.38	79.50	0.9	1,442	0.06%
2022/12/14	3	78.00	6.2	79.11	81.40	-3.2	1,150	-0.28%
2022/12/06	14	71.82	0	0.00	70.80	14	691	2.02%
2022/12/05	0	0.00	1	68.80	69.00	-1	621	-0.16%
2022/11/04	1	63.00	0	0.00	62.60	1	537	0.19%
2022/10/28	0	0.00	1	61.40	60.40	-1	546	-0.18%
2022/10/26	0	0.00	1	63.00	61.80	-1	560	-0.18%
2022/10/25	1	62.90	19	63.85	62.70	-18	559	-3.22%
2022/10/24	0	0.00	5	61.20	61.00	-5	543	-0.92%
2022/10/21	2	60.30	0	0.00	59.10	2	542	0.37%
2022/10/17	1	57.50	0	0.00	59.40	1	546	0.18%
2022/10/13	4	58.15	7	59.44	57.20	-3	559	-0.54%
2022/10/12	0	0.00	7	62.07	61.90	-7	556	-1.26%
2022/10/11	2	64.80	0	0.00	64.40	2	567	0.35%
2022/09/30	0.1	65.70	0.2	66.50	66.30	-0.1	695	-0.01%
2022/09/28	1	68.00	8	67.06	66.40	-7	720	-0.97%
2022/09/27	1	68.60	0	0.00	69.80	1	730	0.14%
2022/09/26	10	69.54	0	0.00	68.70	10	745	1.34%
2022/09/23	1	71.70	0	0.00	71.90	1	768	0.13%
2022/09/22	4	69.13	2	69.80	70.10	2	786	0.25%
2022/09/19	11	70.32	0	0.00	70.10	11	897	1.23%
2022/09/16	0	0.00	5	72.80	72.60	-5	927	-0.54%
2022/09/13	0	0.00	6	75.10	75.10	-6	958	-0.63%
2022/09/08	0	0.00	13	74.37	75.30	-13	973	-1.34%
2022/09/07	3	74.90	5	74.72	74.50	-2	979	-0.20%
2022/09/06	1	76.90	0	0.00	76.50	1	996	0.10%
2022/09/05	0	0.00	9	77.52	77.30	-9	1,002	-0.90%
2022/09/01	1	78.30	0	0.00	78.30	1	1,042	0.10%
2022/08/29	1	77.60	0	0.00	78.00	1	1,080	0.09%
2022/08/26	1	78.70	0	0.00	79.00	1	1,080	0.09%
2022/08/12	0	0.00	1	81.90	81.70	-1	1,060	-0.09%
2022/08/11	0	0.00	6	80.10	80.50	-6	1,066	-0.56%
2022/08/08	2	78.15	0	0.00	78.20	2	1,104	0.18%
2022/08/05	2	79.30	0	0.00	80.10	2	1,173	0.17%
2022/08/02	2	79.35	6	79.60	78.70	-4	1,190	-0.34%
2022/07/22	10	80.80	1	80.90	80.80	9	1,349	0.67%
2022/07/21	1	79.30	10	79.50	80.20	-9	1,392	-0.65%
2022/07/20	0	0.00	1	80.30	79.80	-1	1,462	-0.07%
2022/07/19	0	0.00	4	79.20	79.60	-4	1,505	-0.27%
2022/07/18	2	77.65	2	78.20	78.20	0	1,556	0.00%
2022/07/14	4	77.55	0	0.00	78.80	4	1,703	0.23%
2022/07/13	3	81.80	3	82.50	81.50	0	1,707	0.00%
2022/07/12	6	83.18	4	82.40	81.20	2	1,740	0.12%
2022/07/11	0	89.30	0	0.00	88.20	0	1,715	0.00%
2022/07/08	1	89.80	0	0.00	89.90	1	1,708	0.06%
2022/07/07	1	88.40	0	0.00	89.00	1	1,696	0.06%
2022/07/06	2	90.00	0	0.00	89.70	2	1,680	0.12%
2022/07/04	2	90.00	0	0.00	89.40	2	1,657	0.12%
2022/07/01	1	91.00	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1	93.90	0	0.00	93.70	1	1,613	0.06%
2022/06/29	1	96.40	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	1	98.10	97.40	-1	1,552	-0.06%
2022/06/27	0	0.00	1	96.50	95.80	-1	1,501	-0.07%
2022/06/24	0	0.00	11	95.50	95.60	-11	1,470	-0.75%
2022/06/17	0	0.00	1	92.50	92.20	-1	1,396	-0.07%
2022/06/15	11	95.00	1	94.10	93.70	10	1,384	0.72%
2022/06/14	0	0.00	4	91.75	92.50	-4	1,364	-0.29%
2022/06/08	1	92.60	0	0.00	92.50	1	1,260	0.08%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/01	0	0.00	1	94.80	94.20	-1	1,266	-0.08%
2022/05/17	1	91.10	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	90.20	0	0.00	90.10	1	1,162	0.09%
2022/05/13	2.3	90.59	1	91.60	91.20	1.3	1,145	0.11%
2022/05/11	8	95.64	0	0.00	94.90	8	1,070	0.75%
2022/05/10	0	0.00	1	96.90	97.10	-1	1,056	-0.09%
2022/05/09	3	95.77	2	97.30	95.90	1	1,050	0.10%
2022/05/06	1.2	99.67	0	0.00	99.00	1.2	1,034	0.12%
2022/05/03	0	0.00	5	105.50	104.50	-5	985	-0.51%
2022/04/29	0	0.00	1	109.00	110.50	-1	953	-0.10%
2022/04/28	2	118.50	0	0.00	115.00	2	914	0.22%
2022/04/27	1	116.00	5	120.00	121.00	-4	887	-0.45%
2022/04/26	7	121.86	0	0.00	122.00	7	839	0.83%
2022/04/22	2	120.00	12	120.00	122.00	-10	704	-1.42%
2022/04/21	7	119.21	2	120.25	122.50	5	650	0.77%
2022/04/20	1	110.00	0	0.00	117.50	1	531	0.19%
2022/04/19	0	0.00	1	108.00	107.00	-1	471	-0.21%
2022/04/15	2	99.90	0	0.00	99.70	2	433	0.46%
2022/04/13	1	99.00	0	0.00	99.50	1	487	0.21%
2022/03/28	1	98.40	0	0.00	101.00	1	534	0.19%
2022/03/25	3	99.83	0	0.00	99.50	3	556	0.54%
2022/03/23	0	0.00	5	98.54	98.80	-5	580	-0.86%
2022/03/22	1	98.30	0	0.00	98.50	1	591	0.17%
2022/03/10	4	96.78	0	0.00	96.70	4	745	0.54%
2022/03/08	1	96.00	0	0.00	93.50	1	755	0.13%
2022/03/07	5	95.44	0	0.00	96.00	5	757	0.66%
2022/03/02	5	95.90	0	0.00	97.00	5	782	0.64%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/24	0	0.00	12	96.33	94.20	-12	801	-1.50%
2022/02/22	1	98.90	6	98.00	98.00	-5	844	-0.59%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/07	8	101.44	0	0.00	101.50	8	930	0.86%
2022/01/24	5	102.20	0	0.00	102.50	5	933	0.54%
2022/01/21	0	0.00	6	105.50	104.00	-6	934	-0.64%
2022/01/19	1	103.50	0	0.00	103.50	1	914	0.11%
2022/01/18	2	104.50	1	105.00	104.00	1	916	0.11%
2022/01/17	5	104.50	0	0.00	104.50	5	925	0.54%
2022/01/13	8	105.81	3	104.50	104.50	5	968	0.52%
2022/01/12	5	104.70	0	0.00	105.00	5	974	0.51%
2022/01/11	1	107.50	0	0.00	107.50	1	975	0.10%
2022/01/06	5	103.50	0	0.00	102.50	5	887	0.56%
2022/01/05	5	105.70	0	0.00	105.00	5	879	0.57%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/27	0	0.00	1	105.50	105.00	-1	929	-0.11%
2021/12/24	4	105.75	0	0.00	105.00	4	928	0.43%
2021/12/23	2	110.25	0	0.00	108.00	2	918	0.22%
2021/12/13	0	0.00	1	114.00	113.00	-1	760	-0.13%
2021/12/07	2	95.50	0	0.00	95.80	2	652	0.31%
2021/12/03	0	0.00	2	93.40	93.40	-2	634	-0.32%
2021/12/01	2	92.25	0	0.00	92.00	2	616	0.32%