森崴能源 (6806)-元富-板橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
2,149張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	132.00	1	130.50	130.50	0	8,971	0.00%
2024/05/07	0	129.00	1	129.00	129.50	-1	8,960	-0.01%
2024/05/06	2.1	130.79	0	0.00	131.00	2.1	8,936	0.02%
2024/05/03	0.1	134.36	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0.1	135.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	0.1	135.00	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	4	133.01	3	134.17	133.00	1	9,082	0.01%
2024/04/26	1	138.50	1	141.50	138.00	0	9,033	0.00%
2024/04/25	0.1	140.50	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	4	139.88	1	139.50	139.00	3	9,015	0.03%
2024/04/23	1	137.50	1	140.50	138.00	0	9,025	0.00%
2024/04/22	2	143.50	1	149.50	141.00	1	9,027	0.01%
2024/04/19	9	149.55	9	143.50	146.50	0	9,071	0.00%
2024/04/18	8	154.50	9.1	155.77	155.00	-1.1	8,940	-0.01%
2024/04/17	6	150.25	6	150.50	150.00	0	8,826	0.00%
2024/04/16	1	151.00	11	147.55	145.00	-10	8,690	-0.12%
2024/04/15	3	148.50	2	150.75	148.00	1	8,558	0.01%
2024/04/12	4.1	149.01	2	149.25	150.00	2.1	8,486	0.02%
2024/04/11	44.1	158.90	30	154.60	149.00	14.1	8,392	0.17%
2024/04/10	10	149.52	19	154.39	157.00	-9	8,068	-0.11%
2024/04/09	11	151.09	11.3	152.70	151.50	-0.3	7,908	0.00%
2024/04/08	8	150.50	3	152.00	151.00	5	7,829	0.06%
2024/04/03	3.4	149.66	4	150.75	151.00	-0.6	7,773	-0.01%
2024/04/02	3	148.33	4	148.13	148.00	-1	7,716	-0.01%
2024/04/01	5	148.80	14	149.00	147.50	-9	7,683	-0.12%
2024/03/29	2	143.25	1	144.00	144.00	1	7,584	0.01%
2024/03/28	4	145.25	3	145.83	144.00	1	7,547	0.01%
2024/03/27	14	146.61	2	144.75	144.50	12	7,500	0.16%
2024/03/26	6	148.83	11	150.00	149.50	-5	7,402	-0.07%
2024/03/25	22	152.16	25	151.90	151.00	-3	7,180	-0.04%
2024/03/22	14	145.36	12.8	145.94	147.00	1.2	6,905	0.02%
2024/03/21	9.4	142.44	13	143.38	139.50	-3.6	6,732	-0.05%
2024/03/20	15.3	138.87	2	139.50	137.50	13.3	6,634	0.20%
2024/03/19	1	141.50	1	142.50	140.50	0	6,616	0.00%
2024/03/18	1	140.50	5	141.90	141.00	-4	6,604	-0.06%
2024/03/15	7	139.93	2	138.25	138.00	5	6,607	0.08%
2024/03/14	4	140.38	4	141.13	140.50	0	6,607	0.00%
2024/03/13	7.1	138.97	6	139.25	140.00	1.1	6,533	0.02%
2024/03/12	215	138.35	8	140.00	141.00	207	6,441	3.21%	大買/鉅額交易
2024/03/11	4	143.24	6	141.08	138.50	-2	6,324	-0.03%
2024/03/08	5.5	151.86	7	147.42	146.50	-1.4	6,312	-0.02%
2024/03/07	28	156.63	9	154.11	158.00	19	6,070	0.31%
2024/03/06	6	158.08	2.3	159.09	156.50	3.7	5,886	0.06%
2024/03/05	15.5	158.94	18.4	160.23	158.50	-2.9	5,803	-0.05%
2024/03/04	7.2	153.14	14	155.21	156.00	-6.8	5,500	-0.12%
2024/03/01	29.5	150.62	23	150.52	151.00	6.5	5,234	0.12%
2024/02/29	26	145.38	28	146.32	152.50	-2	4,839	-0.04%
2024/02/27	34	139.31	58.4	140.01	139.00	-24.4	4,511	-0.54%
2024/02/26	21	131.95	246.3	135.49	133.50	-225.3	4,068	-5.54%	大賣/鉅額交易
2024/02/23	6	126.50	7	125.07	124.00	-1	3,535	-0.03%
2024/02/22	13	124.12	3	124.17	123.50	10	3,447	0.29%
2024/02/21	37	126.53	38	124.17	126.00	-1	3,412	-0.03%
2024/02/20	13	123.69	12	123.92	124.00	1	3,230	0.03%
2024/02/19	14	121.75	14.1	122.66	123.50	-0.1	3,143	0.00%
2024/02/16	2	117.00	6	115.92	116.50	-4	2,869	-0.14%
2024/02/15	0	0.00	4	110.00	108.00	-4	2,705	-0.15%
2024/02/02	2	112.50	2	111.50	110.50	0	2,809	0.00%
2024/02/01	0	0.00	1	110.50	111.50	-1	2,806	-0.04%
2024/01/31	4	110.25	1	111.00	110.00	3	2,886	0.10%
2024/01/30	0	0.00	1.3	110.70	110.50	-1.3	2,953	-0.04%
2024/01/29	0	111.50	1.1	111.03	111.00	-1	3,007	-0.03%
2024/01/26	4	112.88	3	110.34	110.00	1	3,073	0.03%
2024/01/25	7	112.36	4	111.88	111.50	3	3,121	0.10%
2024/01/24	0	113.50	1	113.50	111.50	-1	3,127	-0.03%
2024/01/23	6.2	110.95	6	112.42	114.00	0.2	3,132	0.01%
2024/01/22	7	108.00	7	108.71	108.50	0	3,011	0.00%
2024/01/19	2	104.75	0	0.00	104.50	2	2,979	0.07%
2024/01/18	2	106.25	3	105.33	105.00	-1	2,973	-0.03%
2024/01/17	2	109.25	3	107.50	107.00	-1	2,957	-0.03%
2024/01/16	7	110.14	9	111.06	110.50	-2	2,917	-0.07%
2024/01/15	9	109.00	6	108.73	109.50	3	2,855	0.10%
2024/01/12	3	104.33	4	104.13	103.50	-1	2,760	-0.04%
2024/01/11	6	104.58	4	103.75	103.50	2	2,768	0.07%
2024/01/10	0	0.00	1	103.50	103.00	-1	2,733	-0.04%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/04	0	105.50	12	104.08	103.00	-12	2,789	-0.43%
2023/12/29	1	108.00	10	106.50	106.50	-9	2,816	-0.32%
2023/12/28	1	109.00	1	108.50	108.00	0	2,825	0.00%
2023/12/19	0	107.50	2	108.50	107.00	-2	3,478	-0.06%
2023/12/18	2	111.25	2	109.50	109.50	0	3,460	0.00%
2023/12/15	2	110.00	5	109.60	109.00	-3	3,407	-0.09%
2023/12/14	7	109.14	0	0.00	109.00	7	3,411	0.21%
2023/12/13	4.7	112.54	0	0.00	110.00	4.7	3,433	0.14%
2023/12/12	1	113.00	2	112.50	112.50	-1	3,422	-0.03%
2023/12/11	11	111.50	1	112.00	111.50	10	3,355	0.30%
2023/12/08	1	111.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	6	114.58	14	112.71	112.00	-8	3,275	-0.24%
2023/12/06	10	111.90	3.4	111.46	112.00	6.6	3,155	0.21%
2023/12/05	4	109.50	5.1	111.73	113.00	-1.1	3,085	-0.04%
2023/12/04	0	0.00	0.2	106.50	107.00	-0.2	2,962	-0.01%
2023/12/01	0	107.50	0	0.00	106.50	0	2,955	0.00%
2023/11/29	0	0.00	2	105.50	106.00	-2	2,925	-0.07%
2023/11/28	1.1	106.56	2	106.50	106.50	-0.9	2,918	-0.03%
2023/11/27	0	0.00	3	107.00	106.50	-3	2,943	-0.10%
2023/11/24	4.1	112.10	16	112.50	111.00	-11.9	2,952	-0.40%
2023/11/23	7.1	109.51	4	109.75	108.50	3.1	2,849	0.11%
2023/11/22	0	112.00	2	111.50	110.50	-2	2,828	-0.07%
2023/11/21	5	112.40	1	112.00	111.50	4	2,802	0.14%
2023/11/20	1	112.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	0	0.00	2	111.50	111.50	-2	2,700	-0.07%
2023/11/16	3	110.33	2	111.50	112.00	1	2,674	0.04%
2023/11/15	2	111.50	5	112.30	111.00	-3	2,630	-0.11%
2023/11/14	2	111.50	7	110.43	110.50	-5	2,580	-0.19%
2023/11/13	12	111.13	1	110.50	110.50	11	2,566	0.43%
2023/11/10	11	107.00	10	108.05	109.50	1	2,500	0.04%
2023/11/09	1	106.50	4	108.00	108.50	-3	2,421	-0.12%
2023/11/08	5	111.00	2	110.75	110.50	3	2,407	0.12%
2023/11/07	1	111.50	2	110.75	111.50	-1	2,359	-0.04%
2023/11/06	17	109.09	7	109.64	109.00	10	2,298	0.43%
2023/11/03	5	108.60	15.2	107.93	108.00	-10.2	2,251	-0.45%
2023/11/02	2	105.00	3	106.00	107.00	-1	2,249	-0.04%
2023/11/01	3	102.33	3	102.67	104.00	0	2,180	0.00%
2023/10/31	4	101.90	13	102.73	99.10	-9	2,149	-0.42%
2023/10/30	1	100.50	1	101.00	99.50	0	2,116	0.00%
2023/10/27	0	0.00	3	99.20	98.00	-3	2,134	-0.14%
2023/10/25	1	99.40	1	100.00	100.00	0	2,161	0.00%
2023/10/24	0	0.00	1	98.10	98.50	-1	2,164	-0.05%
2023/10/23	12	99.03	1	99.10	98.60	11	2,192	0.50%
2023/10/19	0	0.00	31	97.76	96.20	-31	2,237	-1.39%
2023/10/17	2	98.36	3	99.23	98.20	-1	2,314	-0.04%
2023/10/16	1	104.00	1	102.50	102.00	0	2,351	0.00%
2023/10/13	0	103.56	0	0.00	103.00	0	2,405	0.00%
2023/10/12	12	104.00	2	104.00	104.00	10	2,469	0.40%
2023/10/11	24	105.19	4	105.25	103.00	20	2,552	0.78%
2023/10/06	2	105.75	2	106.50	107.00	0	2,572	0.00%
2023/10/05	6	106.58	5	107.00	106.00	1	2,599	0.04%
2023/10/04	4	104.63	4	105.00	105.00	0	2,620	0.00%
2023/10/03	4	107.62	3	107.00	106.00	1	2,645	0.04%
2023/10/02	3	108.67	5	109.10	108.00	-2	2,644	-0.08%
2023/09/28	5	109.60	5	109.40	110.50	0	2,629	0.00%
2023/09/27	17	107.32	10	106.25	105.50	7	2,588	0.27%
2023/09/26	8	104.75	10.5	104.89	106.00	-2.5	2,837	-0.09%
2023/09/19	1	100.00	1	100.50	97.30	0	2,947	0.00%
2023/09/18	2	102.50	3	101.17	100.00	-1	2,949	-0.03%
2023/09/15	3	98.67	1	99.00	99.40	2	2,918	0.07%
2023/09/11	0	0.00	1	98.70	97.40	-1	3,112	-0.03%
2023/09/08	2	98.25	1	100.00	98.30	1	3,132	0.03%
2023/09/06	0	0.00	1.2	99.62	99.70	-1.2	3,188	-0.04%
2023/09/05	0	0.00	1.1	100.96	100.50	-1.1	3,224	-0.03%
2023/09/04	1	99.10	2	98.20	98.50	-1	3,284	-0.03%
2023/09/01	2	98.91	0	0.00	98.60	2	3,354	0.06%
2023/08/31	1	103.50	3	102.50	102.00	-2	3,403	-0.06%
2023/08/30	2	100.75	2	100.75	100.00	0	3,522	0.00%
2023/08/29	0	0.00	0	94.80	95.20	0	3,669	0.00%
2023/08/28	0	0.00	4	93.00	92.20	-4	3,705	-0.11%
2023/08/24	1	93.20	1	93.60	93.00	0	3,780	0.00%
2023/08/22	0	0.00	7	93.60	93.40	-7	3,841	-0.18%
2023/08/18	0	0.00	2	96.20	95.80	-2	3,926	-0.05%
2023/08/17	4	96.10	0	0.00	97.50	4	4,039	0.10%
2023/08/16	1.1	92.95	0	0.00	92.70	1.1	4,105	0.03%
2023/08/15	1	94.40	0	0.00	94.10	1	4,160	0.02%
2023/08/14	1	93.20	2.1	92.30	92.20	-1.1	4,222	-0.02%
2023/08/11	1.3	98.98	0	0.00	95.70	1.3	4,232	0.03%
2023/08/10	3.6	100.17	0	0.00	100.00	3.6	4,260	0.08%
2023/08/09	0	106.50	1	106.50	103.00	-1	4,375	-0.02%
2023/08/08	9	106.44	5.1	107.41	105.50	4	4,444	0.09%
2023/08/07	2	102.00	1	103.00	104.00	1	4,557	0.02%
2023/08/04	0	0.00	2	102.50	103.00	-2	4,842	-0.04%
2023/08/02	7	100.86	1	101.50	100.50	6	4,968	0.12%
2023/07/31	2	105.00	2	105.50	104.50	0	5,217	0.00%
2023/07/28	0	0.00	3	102.50	103.00	-3	5,426	-0.06%
2023/07/26	2.1	102.24	1	101.50	101.00	1.1	5,829	0.02%
2023/07/25	6	106.00	3	106.17	105.50	3	6,000	0.05%
2023/07/24	2	102.00	2.4	100.75	103.00	-0.4	6,090	-0.01%
2023/07/21	2	108.50	3	104.33	103.50	-1	6,216	-0.02%
2023/07/20	1	108.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	5	107.50	16.4	107.83	107.00	-11.4	6,610	-0.17%
2023/07/18	1	113.00	4	111.50	110.00	-3	6,777	-0.04%
2023/07/17	2	112.75	5	114.10	115.00	-3	6,991	-0.04%
2023/07/14	16	112.25	8	113.56	110.50	8	7,564	0.11%
2023/07/13	6	113.17	6	113.58	111.50	0	7,951	0.00%
2023/07/12	2.2	116.05	0	0.00	115.50	2.2	8,180	0.03%
2023/07/11	9.4	117.64	5	118.90	116.00	4.4	8,400	0.05%
2023/07/10	6.3	118.24	0.1	119.50	118.00	6.2	8,669	0.07%
2023/07/07	6	117.33	5	115.70	116.50	1	9,016	0.01%
2023/07/06	5	121.10	6.1	120.98	119.50	-1.1	9,275	-0.01%
2023/07/05	19	123.34	6	125.25	122.00	13	9,261	0.14%
2023/07/04	33.2	126.76	30	127.95	127.50	3.2	9,148	0.04%
2023/07/03	2	119.00	3	116.83	120.00	-1	8,746	-0.01%
2023/06/30	12	117.58	12	117.96	117.50	0	8,684	0.00%
2023/06/29	5	115.40	2	114.75	115.50	3	8,605	0.03%
2023/06/26	1	112.50	1	111.00	111.00	0	8,728	0.00%
2023/06/21	7	116.50	8	114.38	114.00	-1	8,775	-0.01%
2023/06/20	5	114.30	7	114.64	115.00	-2	8,777	-0.02%
2023/06/19	5	115.20	4	114.50	114.00	1	8,761	0.01%
2023/06/16	18	114.44	13	113.96	112.50	5	8,772	0.06%
2023/06/15	2	110.50	2	112.50	111.00	0	8,673	0.00%
2023/06/14	6	113.00	0	0.00	109.50	6	8,652	0.07%
2023/06/13	1	109.50	1	110.00	110.00	0	8,637	0.00%
2023/06/09	4	112.75	1	112.00	112.00	3	8,596	0.03%
2023/06/08	7	114.86	20	113.73	112.00	-13	8,582	-0.15%
2023/06/07	3	119.33	2	118.00	118.00	1	8,569	0.01%
2023/06/06	0.2	117.00	1	116.50	117.50	-0.8	8,597	-0.01%
2023/06/05	14	119.00	6	117.58	117.50	8	8,620	0.09%
2023/06/02	8.1	114.33	13	114.23	115.00	-4.9	8,593	-0.06%
2023/06/01	3	108.00	0	0.00	108.50	3	8,395	0.04%
2023/05/31	3	108.33	4	109.63	110.00	-1	8,374	-0.01%
2023/05/30	1	106.50	2	106.50	107.00	-1	8,362	-0.01%
2023/05/29	4	110.13	6	109.08	108.50	-2	8,339	-0.02%
2023/05/26	3	108.50	12	107.42	107.00	-9	8,391	-0.11%
2023/05/25	7	111.29	3.2	109.52	109.50	3.9	8,386	0.05%
2023/05/24	9	112.72	6.1	112.25	113.00	2.9	8,370	0.03%
2023/05/23	12	114.13	25.1	114.52	113.50	-13.1	8,407	-0.16%
2023/05/22	24	111.31	4.1	111.51	112.00	19.9	8,357	0.24%
2023/05/18	10	110.50	36	110.25	111.00	-26	8,407	-0.31%
2023/05/17	0	0.00	2	108.25	109.00	-2	8,483	-0.02%
2023/05/16	1	105.50	1	107.00	106.00	0	8,513	0.00%
2023/05/15	14	105.57	18	106.75	106.50	-4	8,690	-0.05%
2023/05/12	9.1	110.32	29	111.22	112.00	-19.9	8,774	-0.23%
2023/05/11	56	116.28	11	112.82	110.50	45	8,722	0.52%
2023/05/10	18.1	120.01	10	118.80	117.50	8.1	8,558	0.09%
2023/05/09	12	118.29	15	116.10	116.00	-3	8,296	-0.04%
2023/05/08	14	120.75	25.3	120.18	119.00	-11.3	8,181	-0.14%
2023/05/05	2.1	117.48	2.5	118.68	117.00	-0.4	8,074	0.00%
2023/05/04	21	119.29	15	118.80	119.00	6	8,043	0.07%
2023/05/03	19	117.97	22	117.52	117.00	-3	7,865	-0.04%
2023/05/02	35.3	116.69	26	116.85	120.00	9.3	7,825	0.12%
2023/04/28	20	110.73	17	111.88	112.00	3	7,595	0.04%
2023/04/27	2	106.50	3	106.17	107.00	-1	7,429	-0.01%
2023/04/26	31	109.85	24	108.85	108.00	7	7,325	0.10%
2023/04/25	10	111.65	24	109.42	108.50	-14	7,193	-0.19%
2023/04/24	14	112.04	9	112.44	110.50	5	6,926	0.07%
2023/04/21	8	110.38	6	109.67	109.00	2	6,817	0.03%
2023/04/20	6	120.17	21.1	116.11	113.50	-15.1	6,671	-0.23%
2023/04/19	13.1	118.54	2	117.50	118.50	11.1	6,495	0.17%
2023/04/18	16	114.78	34.7	117.34	121.00	-18.7	5,976	-0.31%
2023/04/17	15	109.47	7.5	109.60	110.00	7.5	5,638	0.13%
2023/04/14	12.5	106.04	5.4	106.35	105.00	7.1	5,814	0.12%
2023/04/13	9	103.33	12.1	104.33	104.50	-3.1	5,720	-0.05%
2023/04/12	17	102.03	23.3	102.53	103.00	-6.3	5,526	-0.11%
2023/04/11	20.1	94.58	38	94.27	97.50	-17.9	5,297	-0.34%
2023/04/10	11	90.09	7	90.23	90.50	4	5,192	0.08%
2023/04/07	3	89.10	30	89.47	89.10	-27	5,454	-0.50%
2023/04/06	0	0.00	11	88.64	89.00	-11	5,655	-0.19%
2023/03/31	0.2	88.30	1	90.00	88.20	-0.8	5,771	-0.01%
2023/03/30	5	90.10	6	89.50	89.00	-1	5,965	-0.02%
2023/03/28	0	0.00	12	86.83	87.00	-12	6,340	-0.19%
2023/03/27	26	91.42	1	89.90	88.40	25	6,384	0.39%
2023/03/22	3	89.20	19	87.43	86.80	-16	6,779	-0.24%
2023/03/21	0	0.00	3	88.17	88.20	-3	6,859	-0.04%
2023/03/20	5	85.70	1	85.70	85.80	4	6,840	0.06%
2023/03/16	2	82.60	4	82.65	82.60	-2	6,882	-0.03%
2023/03/15	5	85.04	2	85.00	84.50	3	6,890	0.04%
2023/03/13	2	84.80	0	0.00	85.10	2	6,998	0.03%
2023/03/10	1	84.10	0.8	85.80	84.10	0.2	7,038	0.00%
2023/03/09	17	87.62	3	88.43	87.30	14	6,984	0.20%
2023/03/08	4	89.83	16	89.39	88.60	-12	6,896	-0.17%
2023/03/07	23.8	89.49	7	89.26	89.60	16.8	6,809	0.25%
2023/03/06	5	86.62	8	86.33	86.70	-3	6,674	-0.05%
2023/03/02	2	84.40	0	0.00	84.30	2	6,638	0.03%
2023/03/01	1	85.90	7.1	87.09	85.90	-6.1	6,615	-0.09%
2023/02/24	8	87.21	12	87.78	87.00	-4	6,593	-0.06%
2023/02/23	1	88.50	2	87.30	88.60	-1	6,519	-0.02%
2023/02/22	3	86.00	0	0.00	86.00	3	6,480	0.05%
2023/02/21	10	87.50	2	87.50	87.20	8	6,431	0.12%
2023/02/20	17	90.88	7	90.19	89.20	10	6,358	0.16%
2023/02/17	11	89.54	4	89.70	89.80	7	6,281	0.11%
2023/02/16	27	89.89	17	89.45	88.70	10	6,218	0.16%
2023/02/15	30	88.61	33.1	89.29	89.20	-3.1	6,087	-0.05%
2023/02/14	9	87.44	4	86.83	86.70	5	5,931	0.08%
2023/02/13	32	89.50	22	88.70	87.50	10	5,860	0.17%
2023/02/10	5	85.70	4.1	86.38	86.50	1	5,610	0.02%
2023/02/09	7	83.63	8	82.56	82.60	-1	5,385	-0.02%
2023/02/08	3	82.33	0	0.00	82.30	3	5,346	0.06%
2023/02/07	1	80.80	0	0.00	81.20	1	5,317	0.02%
2023/02/06	2	81.40	1	81.90	82.20	1	5,280	0.02%
2023/02/03	3.1	83.16	2	83.90	81.10	1.1	5,254	0.02%
2023/02/02	1	86.50	4	85.75	85.50	-3	5,161	-0.06%
2023/02/01	5	87.78	2	87.05	87.10	3	5,090	0.06%
2023/01/31	8	86.81	12	86.85	87.00	-4	5,030	-0.08%
2023/01/30	2	83.80	10	84.22	84.80	-8	4,904	-0.16%
2023/01/17	2	83.20	1	82.70	82.90	1	4,882	0.02%
2023/01/16	1	81.00	3	80.53	81.40	-2	4,844	-0.04%
2023/01/13	1	81.00	14	82.30	80.40	-13	4,825	-0.27%
2023/01/12	0	0.00	19	81.80	81.90	-19	4,789	-0.40%
2023/01/11	11	82.31	76	82.20	81.70	-65	4,760	-1.37%
2023/01/10	8	82.01	4	82.00	80.90	4	4,674	0.09%
2023/01/09	9	84.08	2	83.60	84.00	7	4,576	0.15%
2023/01/06	3	85.87	1	84.50	84.50	2	4,466	0.04%
2023/01/05	3	89.27	12	90.06	88.10	-9	4,346	-0.21%
2023/01/04	26	93.00	32	94.00	90.50	-6	4,210	-0.14%
2023/01/03	5	89.12	13	88.87	90.40	-8	3,741	-0.21%
2022/12/30	9	86.40	9	86.69	84.90	0	3,571	0.00%
2022/12/29	12	87.14	13	85.98	85.70	-1	3,450	-0.03%
2022/12/28	16	89.21	19	89.11	88.90	-3	3,278	-0.09%
2022/12/27	27	88.32	26.3	88.20	87.70	0.7	3,061	0.02%
2022/12/26	17	85.49	18.9	85.57	85.60	-1.9	2,739	-0.07%
2022/12/23	2	83.15	5	83.34	82.90	-3	2,509	-0.12%
2022/12/22	14	83.29	15	82.57	82.40	-1	2,370	-0.04%
2022/12/21	18	82.83	21.1	82.27	82.30	-3.1	2,151	-0.14%
2022/12/20	7	79.64	8	80.31	78.00	-1	1,885	-0.05%
2022/12/19	8.2	77.24	7	76.23	75.70	1.2	1,684	0.07%
2022/12/16	111	79.46	7	80.76	76.70	104	1,606	6.47%	大買/鉅額交易
2022/12/15	13	80.90	11	82.32	79.50	2	1,442	0.14%
2022/12/14	15	79.44	14	79.98	81.40	1	1,150	0.09%
2022/12/13	7	73.87	11	74.18	74.00	-4	944	-0.42%
2022/12/12	1	69.30	3	71.07	70.90	-2	839	-0.24%
2022/12/09	6	71.20	2	71.60	69.20	4	796	0.50%
2022/12/08	5	69.84	6	70.57	69.90	-1	755	-0.13%
2022/12/07	1	70.80	1	70.00	68.50	0	722	0.00%
2022/12/06	0	0.00	8	71.63	70.80	-8	691	-1.16%
2022/12/05	7	70.69	0	0.00	69.00	7	621	1.13%
2022/12/02	1	69.80	4.3	69.77	70.20	-3.3	553	-0.60%
2022/11/25	0	0.00	1	63.50	62.70	-1	470	-0.21%
2022/11/24	0.1	62.00	1	62.00	62.70	-1	469	-0.20%
2022/11/16	0	0.00	1.1	61.58	61.10	-1.1	523	-0.21%
2022/11/11	0	0.00	0.2	62.84	60.90	-0.2	527	-0.04%
2022/11/09	0.1	63.80	2	63.75	63.70	-1.9	520	-0.37%
2022/11/07	0	0.00	1	62.50	62.60	-1	532	-0.19%
2022/11/02	2	61.40	0	0.00	61.80	2	531	0.38%
2022/10/21	0	0.00	3.5	59.51	59.10	-3.5	542	-0.65%
2022/10/20	0	0.00	2	61.20	61.60	-2	538	-0.37%
2022/10/14	0	0.00	1	59.90	59.50	-1	553	-0.19%
2022/10/11	0	0.00	0.1	64.80	64.40	-0.1	567	-0.01%
2022/10/07	0	0.00	1	66.90	66.70	-1	590	-0.17%
2022/09/27	1	68.80	0	0.00	69.80	1	730	0.14%
2022/09/26	1	69.90	0	0.00	68.70	1	745	0.13%
2022/09/23	4	72.38	1	72.30	71.90	3	768	0.39%
2022/09/22	0	0.00	1	69.60	70.10	-1	786	-0.13%
2022/09/19	1	71.10	0	0.00	70.10	1	897	0.11%
2022/09/07	1	75.00	0	0.00	74.50	1	979	0.10%
2022/09/05	0.3	78.00	11	77.29	77.30	-10.7	1,002	-1.07%
2022/08/25	0	85.50	4	84.10	85.50	-4	1,063	-0.38%
2022/08/24	0	0.00	1	83.80	83.50	-1	1,065	-0.09%
2022/08/23	1.1	83.82	0	0.00	83.50	1.1	1,058	0.10%
2022/08/18	4	84.90	0	0.00	85.30	4	1,059	0.38%
2022/08/16	0	0.00	2	84.10	84.70	-2	1,087	-0.18%
2022/08/15	0	0.00	4	84.25	84.10	-4	1,077	-0.37%
2022/08/11	2	80.00	0	0.00	80.50	2	1,066	0.19%
2022/08/08	2	78.10	0	0.00	78.20	2	1,104	0.18%
2022/08/03	0	0.00	1	78.70	77.80	-1	1,187	-0.08%
2022/08/01	0	0.00	0.2	81.50	81.40	-0.2	1,198	-0.02%
2022/07/29	0.3	82.00	0	0.00	81.40	0.3	1,221	0.02%
2022/07/26	0	0.00	3	81.53	81.20	-3	1,279	-0.23%
2022/07/25	0	0.00	1	82.20	82.60	-1	1,319	-0.08%
2022/07/22	2	81.10	1	81.00	80.80	1	1,349	0.07%
2022/07/21	1	79.90	1	79.70	80.20	0	1,392	0.00%
2022/07/20	1	80.50	1	80.00	79.80	0	1,462	0.00%
2022/07/19	3	79.17	1	79.40	79.60	2	1,505	0.13%
2022/07/18	0	0.00	1	77.50	78.20	-1	1,556	-0.06%
2022/07/14	1	78.60	1	79.10	78.80	0	1,703	0.00%
2022/07/13	2	82.55	0	0.00	81.50	2	1,707	0.12%
2022/07/12	0	0.00	1	81.60	81.20	-1	1,740	-0.06%
2022/07/08	2	91.55	2.3	91.12	89.90	-0.3	1,708	-0.02%
2022/07/07	1	88.00	0	0.00	89.00	1	1,696	0.06%
2022/07/06	1	91.60	0	0.00	89.70	1	1,680	0.06%
2022/07/05	0.1	90.70	0	0.00	91.40	0.1	1,673	0.01%
2022/07/01	22	91.39	0	0.00	90.30	22	1,643	1.34%
2022/06/30	8	94.34	3	95.17	93.70	5	1,613	0.31%
2022/06/29	8	96.78	0	0.00	96.20	8	1,586	0.50%
2022/06/28	0	0.00	9	97.21	97.40	-9	1,552	-0.58%
2022/06/27	0	0.00	1	95.80	95.80	-1	1,501	-0.07%
2022/06/24	2	94.25	5	95.00	95.60	-3	1,470	-0.20%
2022/06/23	2	91.90	0	0.00	92.40	2	1,435	0.14%
2022/06/22	1	92.00	1	94.20	92.00	0	1,426	0.00%
2022/06/21	0.2	91.90	0	0.00	92.10	0.2	1,411	0.01%
2022/06/20	2	92.55	0	0.00	91.50	2	1,405	0.14%
2022/06/17	5	91.88	0	0.00	92.20	5	1,396	0.36%
2022/06/16	3	92.40	0	0.00	92.10	3	1,390	0.22%
2022/06/15	1	95.70	4	94.00	93.70	-3	1,384	-0.22%
2022/06/14	2	91.50	0	0.00	92.50	2	1,364	0.15%
2022/06/13	1	92.90	0	0.00	92.60	1	1,357	0.07%
2022/06/10	0	97.70	2	97.70	95.50	-2	1,343	-0.15%
2022/06/09	7	96.73	6	96.55	96.90	1	1,315	0.08%
2022/06/08	0	0.00	2	92.50	92.50	-2	1,260	-0.16%
2022/06/07	1	92.10	0	0.00	92.10	1	1,261	0.08%
2022/06/02	0	93.00	2	93.15	92.80	-2	1,266	-0.16%
2022/06/01	3	94.67	4	94.28	94.20	-1	1,266	-0.08%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/30	4	92.43	0	0.00	92.40	4	1,263	0.32%
2022/05/25	1	91.60	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	92.10	3	93.07	91.50	-2	1,236	-0.16%
2022/05/23	1.4	91.53	2.8	91.69	90.90	-1.4	1,209	-0.12%
2022/05/20	5.5	91.75	0	0.00	91.60	5.5	1,207	0.45%
2022/05/19	1	92.10	0	0.00	92.20	1	1,201	0.08%
2022/05/16	0	0.00	1	92.00	90.10	-1	1,162	-0.09%
2022/05/13	1	91.40	3	91.83	91.20	-2	1,145	-0.17%
2022/05/09	0.1	97.60	0	0.00	95.90	0.1	1,050	0.01%
2022/05/06	0	0.00	1	99.00	99.00	-1	1,034	-0.10%
2022/05/05	1	105.00	0	0.00	103.50	1	1,010	0.10%
2022/05/03	4	105.00	0	0.00	104.50	4	985	0.41%
2022/04/28	1	118.50	11	119.27	115.00	-10	914	-1.09%
2022/04/27	14	116.93	13	118.46	121.00	1	887	0.11%
2022/04/26	11	122.27	11	120.09	122.00	0	839	0.00%
2022/04/25	1	118.00	3	119.50	119.00	-2	758	-0.26%
2022/04/22	4	119.00	1	120.50	122.00	3	704	0.43%
2022/04/21	3	123.17	8	123.63	122.50	-5	650	-0.77%
2022/04/20	0	0.00	4.1	117.50	117.50	-4.1	531	-0.77%
2022/04/19	1	106.50	5	107.90	107.00	-4	471	-0.85%
2022/04/18	2	105.50	1	107.50	106.00	1	447	0.22%
2022/04/15	10	100.00	1	99.70	99.70	9	433	2.08%
2022/04/14	2	98.20	0	0.00	98.00	2	479	0.42%
2022/04/13	3	99.07	0	0.00	99.50	3	487	0.62%
2022/04/12	3	99.20	0	0.00	99.00	3	485	0.62%
2022/03/30	1	99.80	0	0.00	99.20	1	505	0.20%
2022/03/28	0	0.00	11	100.55	101.00	-11	534	-2.06%
2022/03/24	0	100.50	1	101.00	100.50	-1	579	-0.17%
2022/03/23	0	0.00	2	98.70	98.80	-2	580	-0.34%
2022/03/16	1	95.50	0	0.00	96.10	1	719	0.14%
2022/03/15	0	0.00	2	94.00	94.00	-2	723	-0.28%
2022/03/14	0	0.00	1	95.70	95.70	-1	729	-0.14%
2022/03/09	2	94.80	1	94.60	96.00	1	752	0.13%
2022/03/08	1	93.40	3	95.50	93.50	-2	755	-0.26%
2022/03/07	0	0.00	4	96.33	96.00	-4	757	-0.53%
2022/03/04	1	99.90	0	0.00	100.00	1	757	0.13%
2022/03/03	3	101.83	33	100.73	103.00	-30	768	-3.90%
2022/03/02	0	0.00	4	96.80	97.00	-4	782	-0.51%
2022/03/01	1	96.70	17	96.69	97.00	-16	790	-2.02%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/24	0	0.00	4	94.20	94.20	-4	801	-0.50%
2022/02/23	0	0.00	2	98.50	98.50	-2	818	-0.24%
2022/02/22	1	98.20	9	98.38	98.00	-8	844	-0.95%
2022/02/21	0	0.00	1	99.70	99.60	-1	862	-0.12%
2022/02/17	2	100.75	0	0.00	100.00	2	878	0.23%
2022/02/14	10	100.00	5.1	100.00	100.00	4.9	886	0.55%
2022/02/11	0.1	103.00	1	101.50	101.50	-0.9	895	-0.10%
2022/02/09	1	104.00	0	0.00	103.50	1	927	0.11%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/26	0	0.00	1	101.50	101.50	-1	931	-0.11%
2022/01/25	0	0.00	3	101.33	101.50	-3	930	-0.32%
2022/01/21	4	105.88	9	104.00	104.00	-5	934	-0.54%
2022/01/20	9	107.17	0	0.00	108.00	9	928	0.97%
2022/01/17	1	104.50	1	104.50	104.50	0	925	0.00%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/13	1	105.00	0	105.50	104.50	1	968	0.10%
2022/01/12	0	0.00	5	104.50	105.00	-5	974	-0.51%
2022/01/11	2	107.50	6	108.00	107.50	-4	975	-0.41%
2022/01/10	7	110.36	5	111.30	111.00	2	961	0.21%
2022/01/07	5	110.40	5	111.20	111.50	0	929	0.00%
2022/01/06	4	103.13	4	102.50	102.50	0	887	0.00%
2022/01/05	2	106.50	0	0.00	105.00	2	879	0.23%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2022/01/03	0	0.00	1	107.00	106.00	-1	900	-0.11%
2021/12/30	3	106.83	3	107.00	107.50	0	937	0.00%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/28	2	105.50	2	105.00	105.50	0	930	0.00%
2021/12/24	3	106.33	0	0.00	105.00	3	928	0.32%
2021/12/23	3	109.33	0	0.00	108.00	3	918	0.33%
2021/12/22	0	0.00	7	113.14	111.00	-7	907	-0.77%
2021/12/21	3	113.17	11	111.91	113.50	-8	886	-0.90%
2021/12/20	8	109.19	37	109.47	108.00	-29	855	-3.39%
2021/12/17	2	105.00	0	0.00	105.00	2	831	0.24%
2021/12/16	0	0.00	1	106.00	104.50	-1	821	-0.12%
2021/12/15	2	107.75	1	106.50	106.50	1	808	0.12%
2021/12/14	2	104.25	2	109.75	104.50	0	795	0.00%
2021/12/13	7	108.86	3	111.50	113.00	4	760	0.53%
2021/12/10	2	97.95	6	99.38	106.00	-4	698	-0.57%
2021/12/08	0	0.00	1	94.90	95.00	-1	661	-0.15%
2021/12/07	5	96.84	0	0.00	95.80	5	652	0.77%
2021/12/02	0.2	90.00	0	0.00	90.00	0.2	623	0.03%
2021/11/30	0	95.30	0	0.00	95.40	0	613	0.00%
2021/11/29	0	92.40	0	0.00	92.60	0	604	0.00%
2021/11/26	0	0.00	4	92.75	92.60	-4	584	-0.68%
2021/11/25	2	100.50	1	99.30	98.60	1	553	0.18%
2021/11/24	1	101.50	0	0.00	100.00	1	544	0.18%
2021/11/23	0.2	101.00	0	0.00	100.00	0.2	540	0.04%
2021/11/22	1	100.00	4	102.13	100.00	-3	532	-0.56%