森崴能源 (6806)-元富-成功券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20.2	132.61	0	0.00	133.00	20.2	9,082	0.22%
2024/04/26	0.3	140.00	0.4	140.50	138.00	-0.1	9,033	0.00%
2024/04/25	0.1	138.00	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	5.1	139.22	4	140.13	139.00	1.1	9,015	0.01%
2024/04/23	7.2	137.94	3.2	139.94	138.00	4	9,025	0.04%
2024/04/22	8.3	145.38	6	146.42	141.00	2.3	9,027	0.02%
2024/04/19	3.1	148.68	1.2	144.19	146.50	1.9	9,071	0.02%
2024/04/18	8.1	155.38	14.3	154.20	155.00	-6.2	8,940	-0.07%
2024/04/17	1.2	152.25	3	152.83	150.00	-1.8	8,826	-0.02%
2024/04/16	6.2	149.86	4	149.00	145.00	2.2	8,690	0.02%
2024/04/15	1	148.00	7	150.14	148.00	-6	8,558	-0.07%
2024/04/12	2	150.50	5.1	147.97	150.00	-3.1	8,486	-0.04%
2024/04/11	12	154.96	2.1	156.33	149.00	10	8,392	0.12%
2024/04/10	5.2	152.97	1	153.00	157.00	4.2	8,068	0.05%
2024/04/09	1	151.00	15	152.27	151.50	-14	7,908	-0.18%
2024/04/08	0.1	150.00	4.2	152.33	151.00	-4.1	7,829	-0.05%
2024/04/03	4	150.13	7	150.43	151.00	-3	7,773	-0.04%
2024/04/02	2	146.00	1	145.50	148.00	1	7,716	0.01%
2024/04/01	5	149.30	3	148.00	147.50	2	7,683	0.03%
2024/03/29	0	0.00	2	144.25	144.00	-2	7,584	-0.03%
2024/03/28	2	145.00	2	145.25	144.00	0	7,547	0.00%
2024/03/27	6.1	145.75	1	148.00	144.50	5.1	7,500	0.07%
2024/03/26	1.2	149.42	4.1	147.16	149.50	-2.9	7,402	-0.04%
2024/03/25	17	152.94	8.1	151.65	151.00	8.9	7,180	0.12%
2024/03/22	6	140.17	4	144.13	147.00	2	6,905	0.03%
2024/03/21	3	141.33	0	0.00	139.50	3	6,732	0.04%
2024/03/20	2	138.50	2	140.50	137.50	0	6,634	0.00%
2024/03/19	0	0.00	2	142.00	140.50	-2	6,616	-0.03%
2024/03/18	2	141.00	3	141.00	141.00	-1	6,604	-0.02%
2024/03/15	0.5	140.01	1	138.50	138.00	-0.5	6,607	-0.01%
2024/03/14	1	140.00	6	137.08	140.50	-5	6,607	-0.08%
2024/03/13	17	140.44	8	141.31	140.00	9	6,533	0.14%
2024/03/12	7.1	140.08	0	0.00	141.00	7.1	6,441	0.11%
2024/03/11	4.1	142.69	2	143.00	138.50	2.1	6,324	0.03%
2024/03/08	1.1	146.14	0	0.00	146.50	1.1	6,312	0.02%
2024/03/07	35.2	156.46	5.1	155.17	158.00	30	6,070	0.49%
2024/03/06	1.1	157.08	13.1	158.15	156.50	-12	5,886	-0.20%
2024/03/05	11	159.91	9	158.67	158.50	2	5,803	0.03%
2024/03/04	10.4	153.02	8.1	153.89	156.00	2.3	5,500	0.04%
2024/03/01	13.2	151.33	11.1	151.06	151.00	2.1	5,234	0.04%
2024/02/29	0.1	151.21	10	149.25	152.50	-9.9	4,839	-0.21%
2024/02/27	15.6	139.06	11	138.77	139.00	4.6	4,511	0.10%
2024/02/26	21.1	132.13	24.5	133.20	133.50	-3.4	4,068	-0.08%
2024/02/23	1	127.50	5	125.80	124.00	-4	3,535	-0.11%
2024/02/22	0	0.00	5	126.60	123.50	-5	3,447	-0.15%
2024/02/21	1.1	126.68	4	126.38	126.00	-2.9	3,412	-0.08%
2024/02/20	1.9	122.63	1	122.00	124.00	0.9	3,230	0.03%
2024/02/19	9	121.01	25	124.20	123.50	-16	3,143	-0.51%
2024/02/16	2	115.25	10	115.05	116.50	-8	2,869	-0.28%
2024/02/15	6	108.58	0	0.00	108.00	6	2,705	0.22%
2024/02/02	1	113.00	1	112.00	110.50	0	2,809	0.00%
2024/02/01	2	111.00	1	111.00	111.50	1	2,806	0.04%
2024/01/30	1	109.00	0	0.00	110.50	1	2,953	0.03%
2024/01/25	2	113.00	1	111.50	111.50	1	3,121	0.03%
2024/01/24	0	0.00	1	113.50	111.50	-1	3,127	-0.03%
2024/01/23	2	110.50	7	111.50	114.00	-5	3,132	-0.16%
2024/01/22	0	0.00	3	105.83	108.50	-3	3,011	-0.10%
2024/01/19	4.5	104.83	2	104.50	104.50	2.5	2,979	0.08%
2024/01/18	3	105.50	0	0.00	105.00	3	2,973	0.10%
2024/01/17	1	109.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	6	110.58	2	111.00	110.50	4	2,917	0.14%
2024/01/15	0	0.00	6	107.33	109.50	-6	2,855	-0.21%
2024/01/11	2	103.75	0	0.00	103.50	2	2,768	0.07%
2024/01/10	2	103.50	0	0.00	103.00	2	2,733	0.07%
2024/01/09	0	0.00	1	103.50	102.00	-1	2,767	-0.04%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/05	3	103.50	3	103.67	103.50	0	2,785	0.00%
2024/01/04	4	106.50	2	103.00	103.00	2	2,789	0.07%
2024/01/03	5	107.30	5	108.50	107.00	0	2,799	0.00%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	6	107.25	3	106.50	106.50	3	2,816	0.11%
2023/12/28	3	107.33	7	108.36	108.00	-4	2,825	-0.14%
2023/12/27	3	107.33	0	0.00	107.00	3	2,868	0.10%
2023/12/26	3	108.00	5	108.50	109.00	-2	2,947	-0.07%
2023/12/25	5	107.60	3	107.00	107.00	2	3,122	0.06%
2023/12/22	3	107.50	6	108.50	109.00	-3	3,287	-0.09%
2023/12/21	0	0.00	1	107.50	107.00	-1	3,458	-0.03%
2023/12/20	10	107.55	7	108.50	107.50	3	3,479	0.09%
2023/12/19	9	108.22	4	107.13	107.00	5	3,478	0.14%
2023/12/18	1	109.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	5	109.00	9	109.67	109.00	-4	3,407	-0.12%
2023/12/14	11	109.14	1	109.00	109.00	10	3,411	0.29%
2023/12/13	5.4	111.16	0	0.00	110.00	5.4	3,433	0.16%
2023/12/12	6.2	112.98	0	0.00	112.50	6.2	3,422	0.18%
2023/12/11	5	113.70	8	113.13	111.50	-3	3,355	-0.09%
2023/12/08	2.1	111.53	1	112.50	111.50	1.1	3,283	0.03%
2023/12/07	5	114.59	2	114.25	112.00	3	3,275	0.09%
2023/12/06	8.2	112.25	5	114.00	112.00	3.2	3,155	0.10%
2023/12/05	5	113.20	5	108.00	113.00	0	3,085	0.00%
2023/12/04	3	106.50	5	107.40	107.00	-2	2,962	-0.07%
2023/12/01	1	107.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	107.00	2	109.00	109.00	-1	2,950	-0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/27	3	108.00	0	0.00	106.50	3	2,943	0.10%
2023/11/24	0	0.00	5.2	111.83	111.00	-5.2	2,952	-0.18%
2023/11/23	3.5	109.21	0.3	109.07	108.50	3.2	2,849	0.11%
2023/11/22	2	110.75	0	0.00	110.50	2	2,828	0.07%
2023/11/20	0	0.00	4	110.25	113.50	-4	2,754	-0.15%
2023/11/17	2	112.50	11	112.86	111.50	-9	2,700	-0.33%
2023/11/16	0	0.00	3	111.50	112.00	-3	2,674	-0.11%
2023/11/15	0	0.00	0.1	111.00	111.00	-0.1	2,630	0.00%
2023/11/14	0	0.00	0	111.50	110.50	0	2,580	0.00%
2023/11/13	0	0.00	1	111.50	110.50	-1	2,566	-0.04%
2023/11/10	3.5	110.29	0	0.00	109.50	3.5	2,500	0.14%
2023/11/09	0	0.00	5	107.60	108.50	-5	2,421	-0.21%
2023/11/08	1	110.50	46	112.45	110.50	-45	2,407	-1.87%
2023/11/07	0	0.00	47	111.48	111.50	-47	2,359	-1.99%
2023/11/06	1	109.00	4	109.00	109.00	-3	2,298	-0.13%
2023/11/03	5	108.00	6	108.50	108.00	-1	2,251	-0.04%
2023/11/02	5	107.00	5	105.00	107.00	0	2,249	0.00%
2023/11/01	5	104.00	6	102.58	104.00	-1	2,180	-0.05%
2023/10/31	5	99.10	5	100.00	99.10	0	2,149	0.00%
2023/10/30	1	100.50	4	99.98	99.50	-3	2,116	-0.14%
2023/10/27	3	98.67	1	100.00	98.00	2	2,134	0.09%
2023/10/26	2	98.90	0	0.00	99.40	2	2,152	0.09%
2023/10/25	0	0.00	6	99.67	100.00	-6	2,161	-0.28%
2023/10/24	7	97.84	5	98.80	98.50	2	2,164	0.09%
2023/10/23	1	98.60	3	98.57	98.60	-2	2,192	-0.09%
2023/10/20	2	95.40	1	95.10	95.10	1	2,207	0.05%
2023/10/19	10.1	96.43	5.1	96.30	96.20	5	2,237	0.22%
2023/10/17	1	99.60	0	0.00	98.20	1	2,314	0.04%
2023/10/16	1	102.50	0	0.00	102.00	1	2,351	0.04%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	5	105.00	0	0.00	103.00	5	2,552	0.20%
2023/10/05	6	106.00	1.1	106.02	106.00	5	2,599	0.19%
2023/10/03	1	109.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	9	109.50	15	108.67	108.00	-6	2,644	-0.23%
2023/09/28	2	109.50	1	110.00	110.50	1	2,629	0.04%
2023/09/27	4	107.47	1	106.50	105.50	3	2,588	0.11%
2023/09/26	5	105.30	2	104.25	106.00	3	2,837	0.11%
2023/09/22	0	0.00	2	95.05	95.30	-2	2,864	-0.07%
2023/09/21	0	0.00	1	95.60	94.20	-1	2,926	-0.03%
2023/09/20	1	97.30	1	96.40	96.20	0	2,925	0.00%
2023/09/19	2	98.25	2	101.50	97.30	0	2,947	0.00%
2023/09/18	3	100.17	2	101.25	100.00	1	2,949	0.03%
2023/09/15	6	99.28	6	97.93	99.40	0	2,918	0.00%
2023/09/13	0	0.00	1	94.10	94.00	-1	2,987	-0.03%
2023/09/12	5	94.00	5	94.80	94.00	0	3,103	0.00%
2023/09/11	1	98.90	1.3	99.35	97.40	-0.3	3,112	-0.01%
2023/09/05	1	100.50	1	101.50	100.50	0	3,224	0.00%
2023/09/01	1	99.20	2	100.75	98.60	-1	3,354	-0.03%
2023/08/31	2	102.00	1	103.00	102.00	1	3,403	0.03%
2023/08/30	1	100.00	2	100.49	100.00	-1	3,522	-0.03%
2023/08/28	0	93.00	1	93.10	92.20	-1	3,705	-0.03%
2023/08/23	0	0.00	0	93.80	92.90	0	3,801	0.00%
2023/08/22	0	93.80	2	94.25	93.40	-2	3,841	-0.05%
2023/08/17	1	95.90	1	96.50	97.50	0	4,039	0.00%
2023/08/15	7	94.04	0	0.00	94.10	7	4,160	0.17%
2023/08/14	0	94.00	6	92.92	92.20	-6	4,222	-0.14%
2023/08/11	3	96.43	0	0.00	95.70	3	4,232	0.07%
2023/08/10	5	101.00	1	100.50	100.00	4	4,260	0.09%
2023/08/09	2	105.00	2	104.50	103.00	0	4,375	0.00%
2023/08/08	3	108.00	2	107.50	105.50	1	4,444	0.02%
2023/08/04	1	102.02	15	101.93	103.00	-14	4,842	-0.29%
2023/08/02	0	0.00	2	100.50	100.50	-2	4,968	-0.04%
2023/08/01	1	102.00	1.2	102.07	102.50	-0.2	5,144	0.00%
2023/07/31	0	0.00	3	105.17	104.50	-3	5,217	-0.06%
2023/07/28	1	104.00	1	104.50	103.00	0	5,426	0.00%
2023/07/27	2	100.50	1.1	102.68	102.50	0.9	5,576	0.02%
2023/07/26	2	102.50	0	0.00	101.00	2	5,829	0.03%
2023/07/25	0	0.00	3	106.33	105.50	-3	6,000	-0.05%
2023/07/24	4	102.50	1	100.50	103.00	3	6,090	0.05%
2023/07/21	3.1	104.95	0	0.00	103.50	3.1	6,216	0.05%
2023/07/19	6	108.67	3	108.00	107.00	3	6,610	0.05%
2023/07/18	86	111.81	1	111.00	110.00	85	6,777	1.25%
2023/07/17	3	110.50	0	0.00	115.00	3	6,991	0.04%
2023/07/13	0.4	113.38	2	113.00	111.50	-1.6	7,951	-0.02%
2023/07/12	1	115.50	2	116.00	115.50	-1	8,180	-0.01%
2023/07/10	1	116.50	0	0.00	118.00	1	8,669	0.01%
2023/07/06	7	122.07	0.1	120.00	119.50	6.9	9,275	0.07%
2023/07/05	4.5	125.14	1.1	123.17	122.00	3.4	9,261	0.04%
2023/07/04	15	126.33	30	127.72	127.50	-15	9,148	-0.16%
2023/07/03	2	118.50	4	119.00	120.00	-2	8,746	-0.02%
2023/06/30	1	117.00	0	0.00	117.50	1	8,684	0.01%
2023/06/29	1	113.50	16	113.69	115.50	-15	8,605	-0.17%
2023/06/27	0	0.00	3	109.50	109.00	-3	8,591	-0.03%
2023/06/26	0	0.00	2.1	112.02	111.00	-2.1	8,728	-0.02%
2023/06/21	0.1	115.50	1	114.50	114.00	-1	8,775	-0.01%
2023/06/20	2	114.75	2	114.00	115.00	0	8,777	0.00%
2023/06/19	5	114.80	4	114.25	114.00	1	8,761	0.01%
2023/06/16	2	115.00	1	116.50	112.50	1	8,772	0.01%
2023/06/15	0	112.00	0	0.00	111.00	0	8,673	0.00%
2023/06/14	1	113.00	1.2	113.33	109.50	-0.2	8,652	0.00%
2023/06/13	0	110.00	1	110.00	110.00	-1	8,637	-0.01%
2023/06/12	4	111.87	0	0.00	110.50	4	8,625	0.05%
2023/06/09	1	112.00	0.1	112.50	112.00	0.9	8,596	0.01%
2023/06/08	5	116.98	1.1	117.31	112.00	4	8,582	0.05%
2023/06/07	0	0.00	3	118.33	118.00	-3	8,569	-0.04%
2023/06/06	1	118.50	2	116.00	117.50	-1	8,597	-0.01%
2023/06/05	8.1	117.94	13.1	118.31	117.50	-5	8,620	-0.06%
2023/06/02	5.3	114.96	7	115.93	115.00	-1.7	8,593	-0.02%
2023/06/01	3	108.17	3	108.33	108.50	0	8,395	0.00%
2023/05/31	1	108.50	2.7	108.79	110.00	-1.7	8,374	-0.02%
2023/05/30	6	107.83	0	0.00	107.00	6	8,362	0.07%
2023/05/29	1	110.00	2	109.25	108.50	-1	8,339	-0.01%
2023/05/26	1	107.04	1	107.50	107.00	0	8,391	0.00%
2023/05/25	5	111.30	0	0.00	109.50	5	8,386	0.06%
2023/05/24	1	113.50	1	112.00	113.00	0	8,370	0.00%
2023/05/23	10	112.95	6	114.00	113.50	4	8,407	0.05%
2023/05/22	2	107.50	28	111.43	112.00	-26	8,357	-0.31%
2023/05/19	1	107.50	2	106.50	106.50	-1	8,335	-0.01%
2023/05/18	6	111.33	2	110.00	111.00	4	8,407	0.05%
2023/05/17	2.1	106.79	4	108.38	109.00	-1.9	8,483	-0.02%
2023/05/16	4	107.13	2	108.00	106.00	2	8,513	0.02%
2023/05/15	7	108.43	0	0.00	106.50	7	8,690	0.08%
2023/05/12	11	111.23	2	111.50	112.00	9	8,774	0.10%
2023/05/11	21	114.87	1	114.50	110.50	20	8,722	0.23%
2023/05/10	5	119.10	19	120.42	117.50	-14	8,558	-0.16%
2023/05/09	21	116.40	8	118.94	116.00	13	8,296	0.16%
2023/05/08	14.7	119.19	20	120.95	119.00	-5.3	8,181	-0.07%
2023/05/05	2.1	116.76	13	118.38	117.00	-10.9	8,074	-0.13%
2023/05/04	15	119.23	14	118.07	119.00	1	8,043	0.01%
2023/05/03	3	116.00	1	117.50	117.00	2	7,865	0.03%
2023/05/02	26	113.77	28	114.98	120.00	-2	7,825	-0.03%
2023/04/28	4	113.13	1	114.00	112.00	3	7,595	0.04%
2023/04/27	6	105.17	4	106.50	107.00	2	7,429	0.03%
2023/04/26	34	107.93	23	108.57	108.00	11	7,325	0.15%
2023/04/25	13.3	110.88	6	109.67	108.50	7.3	7,193	0.10%
2023/04/24	3	111.50	7	112.00	110.50	-4	6,926	-0.06%
2023/04/21	2.3	109.28	2	108.25	109.00	0.3	6,817	0.00%
2023/04/20	4	119.62	4	115.50	113.50	0	6,671	0.00%
2023/04/19	10	117.80	3	117.33	118.50	7	6,495	0.11%
2023/04/18	3	116.33	9.3	116.48	121.00	-6.3	5,976	-0.11%
2023/04/17	3	109.00	0.7	109.28	110.00	2.4	5,638	0.04%
2023/04/14	3	107.00	5	107.30	105.00	-2	5,814	-0.03%
2023/04/13	9	104.44	10	104.45	104.50	-1	5,720	-0.02%
2023/04/12	9	102.88	9	103.11	103.00	0	5,526	0.00%
2023/04/11	3	93.20	59	92.80	97.50	-56	5,297	-1.06%
2023/04/10	3	90.27	5	90.46	90.50	-2	5,192	-0.04%
2023/04/07	6	89.72	2	88.90	89.10	4	5,454	0.07%
2023/04/06	0.1	88.90	0	0.00	89.00	0.1	5,655	0.00%
2023/03/31	10	88.00	10	89.40	88.20	0	5,771	0.00%
2023/03/30	11.1	89.05	11	89.50	89.00	0.1	5,965	0.00%
2023/03/29	6	87.88	6	87.50	87.90	0	6,163	0.00%
2023/03/28	13	87.12	10	88.60	87.00	3	6,340	0.05%
2023/03/27	26	89.45	17	90.39	88.40	9	6,384	0.14%
2023/03/24	11	88.35	11	89.05	88.30	0	6,384	0.00%
2023/03/23	5	88.30	5	87.50	88.30	0	6,606	0.00%
2023/03/21	2	88.40	3	87.93	88.20	-1	6,859	-0.01%
2023/03/20	1	85.80	2	84.25	85.80	-1	6,840	-0.01%
2023/03/17	10	84.00	10	83.95	84.00	0	6,860	0.00%
2023/03/16	12	82.58	11	84.35	82.60	1	6,882	0.01%
2023/03/15	5	84.50	5	85.40	84.50	0	6,890	0.00%
2023/03/14	5	84.60	5	85.60	84.40	0	6,946	0.00%
2023/03/13	0.1	85.10	0	0.00	85.10	0.1	6,998	0.00%
2023/03/10	5	84.10	7	84.93	84.10	-2	7,038	-0.03%
2023/03/09	3	88.03	3	89.50	87.30	0	6,984	0.00%
2023/03/08	8	88.51	6	89.87	88.60	2	6,896	0.03%
2023/03/07	6	89.73	9	89.50	89.60	-3	6,809	-0.04%
2023/03/03	1	85.50	2	85.75	85.20	-1	6,661	-0.02%
2023/03/02	2	85.75	0.5	85.50	84.30	1.5	6,638	0.02%
2023/03/01	1	86.60	5	86.70	85.90	-4	6,615	-0.06%
2023/02/24	3	90.17	1	90.40	87.00	2	6,593	0.03%
2023/02/23	5.5	88.58	7	87.13	88.60	-1.5	6,519	-0.02%
2023/02/22	1	85.70	0	0.00	86.00	1	6,480	0.02%
2023/02/21	4	87.60	2	87.85	87.20	2	6,431	0.03%
2023/02/20	4	89.95	1	90.00	89.20	3	6,358	0.05%
2023/02/17	11	89.77	11	89.52	89.80	0	6,281	0.00%
2023/02/16	4	89.78	2	90.05	88.70	2	6,218	0.03%
2023/02/15	26	89.20	27	89.13	89.20	-1	6,087	-0.02%
2023/02/14	4	87.30	1	87.60	86.70	3	5,931	0.05%
2023/02/13	30	87.96	29	88.79	87.50	1	5,860	0.02%
2023/02/10	12	86.68	13	86.31	86.50	-1	5,610	-0.02%
2023/02/09	14	82.51	11	83.00	82.60	3	5,385	0.06%
2023/02/08	15	82.10	15	82.23	82.30	0	5,346	0.00%
2023/02/07	3	81.03	1	81.60	81.20	2	5,317	0.04%
2023/02/03	1	81.81	4	81.10	81.10	-3	5,254	-0.06%
2023/02/02	1	86.00	1	87.10	85.50	0	5,161	0.00%
2023/02/01	10	87.10	11	87.65	87.10	-1	5,090	-0.02%
2023/01/31	12	86.98	41.2	86.65	87.00	-29.2	5,030	-0.58%
2023/01/30	11	84.09	0	0.00	84.80	11	4,904	0.22%
2023/01/17	8	82.91	10	82.85	82.90	-2	4,882	-0.04%
2023/01/13	0	0.00	1	80.60	80.40	-1	4,825	-0.02%
2023/01/11	10	81.70	10	82.35	81.70	0	4,760	0.00%
2023/01/10	0	81.21	0	0.00	80.90	0	4,674	0.00%
2023/01/09	11	84.42	0	0.00	84.00	11	4,576	0.24%
2023/01/06	11	86.14	2.4	86.13	84.50	8.6	4,466	0.19%
2023/01/05	14	89.81	1	90.50	88.10	13	4,346	0.30%
2023/01/04	26	90.88	42	92.45	90.50	-16	4,210	-0.38%
2023/01/03	9	88.89	8	87.65	90.40	1	3,741	0.03%
2022/12/30	8	85.35	6	86.63	84.90	2	3,571	0.06%
2022/12/29	12	85.18	12	86.56	85.70	0	3,450	0.00%
2022/12/28	8	89.68	8	89.55	88.90	0	3,278	0.00%
2022/12/27	42	87.84	29.1	88.59	87.70	12.9	3,061	0.42%
2022/12/26	28	84.89	19.1	85.50	85.60	8.9	2,739	0.32%
2022/12/23	1	83.10	4	83.13	82.90	-3	2,509	-0.12%
2022/12/22	6	80.97	3	82.83	82.40	3	2,370	0.13%
2022/12/21	1	83.70	27.4	83.22	82.30	-26.4	2,151	-1.23%
2022/12/20	5	78.60	11	79.59	78.00	-6	1,885	-0.32%
2022/12/19	7	76.69	4	78.88	75.70	3	1,684	0.18%
2022/12/16	17	80.03	5	79.32	76.70	12	1,606	0.75%
2022/12/15	16.4	81.45	7.1	82.35	79.50	9.3	1,442	0.65%
2022/12/14	19	78.03	15.1	80.02	81.40	3.9	1,150	0.34%
2022/12/13	1	73.10	21	73.72	74.00	-20	944	-2.12%
2022/12/06	22	71.59	2	68.60	70.80	20	691	2.89%
2022/12/05	0	0.00	1	70.30	69.00	-1	621	-0.16%
2022/12/02	0	0.00	1	65.20	70.20	-1	553	-0.18%
2022/12/01	0	0.00	1	63.30	63.90	-1	491	-0.20%
2022/11/30	0	0.00	1	63.50	63.70	-1	486	-0.21%
2022/11/15	0	0.00	0.5	61.60	62.00	-0.5	526	-0.10%
2022/11/14	0	0.00	2	61.60	61.00	-2	529	-0.38%
2022/11/11	0	61.50	1	63.10	60.90	-1	527	-0.19%
2022/11/10	1	64.30	1	63.70	63.30	0	515	0.00%
2022/11/08	2	62.10	0	0.00	61.60	2	533	0.38%
2022/11/03	0	0.00	1	62.10	62.10	-1	530	-0.19%
2022/10/25	0	0.00	0.1	63.20	62.70	-0.1	559	-0.02%
2022/10/12	0	0.00	30.1	62.03	61.90	-30.1	556	-5.41%
2022/10/03	0.1	65.30	0	0.00	65.40	0.1	683	0.01%
2022/09/26	30	70.32	0	0.00	68.70	30	745	4.02%
2022/09/23	0	0.00	5	73.00	71.90	-5	768	-0.65%
2022/09/22	0	0.00	5	69.70	70.10	-5	786	-0.64%
2022/09/21	0	0.00	5	69.80	70.40	-5	818	-0.61%
2022/09/19	6	70.93	0	0.00	70.10	6	897	0.67%
2022/09/15	0	0.00	3	74.40	73.70	-3	934	-0.32%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/13	1	75.20	0	0.00	75.10	1	958	0.10%
2022/09/12	1	75.50	22	75.56	75.80	-21	965	-2.17%
2022/09/08	1	74.20	0	0.00	75.30	1	973	0.10%
2022/09/07	0	0.00	1	75.00	74.50	-1	979	-0.10%
2022/09/06	0	0.00	1	76.80	76.50	-1	996	-0.10%
2022/09/05	5	77.30	1	77.50	77.30	4	1,002	0.40%
2022/09/01	1.1	78.03	0	0.00	78.30	1.1	1,042	0.10%
2022/08/31	5	78.70	0	0.00	78.80	5	1,093	0.46%
2022/08/30	9	79.08	0	0.00	79.20	9	1,089	0.83%
2022/08/29	0	0.00	8	77.90	78.00	-8	1,080	-0.74%
2022/08/26	2	78.45	1	79.40	79.00	1	1,080	0.09%
2022/08/25	9	84.23	0	0.00	85.50	9	1,063	0.85%
2022/08/24	1	84.00	0	0.00	83.50	1	1,065	0.09%
2022/08/23	0	0.00	1	84.60	83.50	-1	1,058	-0.09%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/19	0	0.00	15	85.35	85.30	-15	1,056	-1.42%
2022/08/18	0	0.00	4	84.60	85.30	-4	1,059	-0.38%
2022/08/17	1	84.80	2	84.50	84.60	-1	1,072	-0.09%
2022/08/16	11	85.38	0	0.00	84.70	11	1,087	1.01%
2022/08/15	3	84.07	6	83.90	84.10	-3	1,077	-0.28%
2022/08/11	2	79.50	1	80.50	80.50	1	1,066	0.09%
2022/08/08	0	0.00	22	77.82	78.20	-22	1,104	-1.99%
2022/08/05	0	0.00	5	79.60	80.10	-5	1,173	-0.43%
2022/08/04	1	77.40	54	77.42	77.80	-53	1,177	-4.50%
2022/08/03	0	0.00	10	78.31	77.80	-10	1,187	-0.84%
2022/08/02	6	78.55	4	79.00	78.70	2	1,190	0.17%
2022/08/01	0	81.60	0	0.00	81.40	0	1,198	0.00%
2022/07/29	1	82.00	0	0.00	81.40	1	1,221	0.08%
2022/07/28	0	0.00	12	82.10	81.40	-12	1,233	-0.97%
2022/07/26	1	81.10	4	81.75	81.20	-3	1,279	-0.23%
2022/07/25	0	0.00	1	82.80	82.60	-1	1,319	-0.08%
2022/07/20	1	79.90	0	0.00	79.80	1	1,462	0.07%
2022/07/19	1	79.40	3	78.60	79.60	-2	1,505	-0.13%
2022/07/18	2	77.75	6	78.10	78.20	-4	1,556	-0.26%
2022/07/15	5	77.26	2	79.70	77.20	3	1,659	0.18%
2022/07/14	10	77.50	50.2	78.04	78.80	-40.2	1,703	-2.36%
2022/07/13	16	82.62	0	0.00	81.50	16	1,707	0.94%
2022/07/12	1	87.70	20	86.31	81.20	-19	1,740	-1.09%
2022/07/11	0	0.00	11	88.49	88.20	-11	1,715	-0.64%
2022/07/08	2	91.50	0	0.00	89.90	2	1,708	0.12%
2022/07/07	0	88.60	0	0.00	89.00	0	1,696	0.00%
2022/07/06	0	90.00	0	0.00	89.70	0	1,680	0.00%
2022/07/05	2	91.00	2	90.60	91.40	0	1,673	0.00%
2022/07/04	4	90.77	1	89.60	89.40	3	1,657	0.18%
2022/07/01	1	92.00	13	90.86	90.30	-12	1,643	-0.73%
2022/06/29	0	0.00	12	97.60	96.20	-12	1,586	-0.76%
2022/06/28	13	97.02	2	98.20	97.40	11	1,552	0.71%
2022/06/27	5	95.40	7	96.29	95.80	-2	1,501	-0.13%
2022/06/24	4.3	94.45	3.6	94.39	95.60	0.7	1,470	0.04%
2022/06/23	0	92.10	0	0.00	92.40	0	1,435	0.00%
2022/06/22	1	91.71	3	93.13	92.00	-2	1,426	-0.14%
2022/06/20	2	91.50	0	0.00	91.50	2	1,405	0.14%
2022/06/17	2	91.90	1	92.60	92.20	1	1,396	0.07%
2022/06/16	1	93.78	1	94.30	92.10	0	1,390	0.00%
2022/06/14	1.1	92.02	1	92.60	92.50	0.1	1,364	0.00%
2022/06/13	0.1	92.90	0	0.00	92.60	0.1	1,357	0.00%
2022/06/10	1	97.60	1	95.90	95.50	0	1,343	0.00%
2022/06/09	2	96.20	5	96.58	96.90	-3	1,315	-0.23%
2022/06/08	0	0.00	5	92.80	92.50	-5	1,260	-0.40%
2022/06/06	1	91.71	0	0.00	92.40	1	1,266	0.08%
2022/06/02	6	93.38	0	0.00	92.80	6	1,266	0.47%
2022/06/01	0	0.00	2	93.80	94.20	-2	1,266	-0.16%
2022/05/30	1	92.30	8	92.45	92.40	-7	1,263	-0.55%
2022/05/27	0	0.00	2	91.40	91.10	-2	1,257	-0.16%
2022/05/26	10	91.30	1	91.60	90.60	9	1,254	0.72%
2022/05/25	0.1	91.85	0	0.00	91.30	0.1	1,246	0.01%
2022/05/24	2	91.85	4	92.85	91.50	-2	1,236	-0.16%
2022/05/20	1.1	91.66	1	91.70	91.60	0.1	1,207	0.01%
2022/05/19	0.1	92.80	1	92.20	92.20	-0.9	1,201	-0.08%
2022/05/18	3	92.40	0	0.00	94.40	3	1,190	0.25%
2022/05/17	0.1	91.20	1	91.30	90.90	-0.9	1,169	-0.08%
2022/05/16	40.2	91.25	2	91.70	90.10	38.2	1,162	3.28%
2022/05/13	104.2	91.75	2	91.10	91.20	102.2	1,145	8.92%	大買/鉅額交易
2022/05/12	7	95.21	0	0.00	95.10	7	1,075	0.65%
2022/05/11	3.4	96.12	5	96.32	94.90	-1.6	1,070	-0.15%
2022/05/10	3.1	97.36	0	0.00	97.10	3.1	1,056	0.29%
2022/05/09	2.6	95.96	0	0.00	95.90	2.6	1,050	0.24%
2022/05/06	1.2	99.31	2	100.50	99.00	-0.8	1,034	-0.08%
2022/05/05	3	103.83	0	0.00	103.50	3	1,010	0.30%
2022/05/04	0	104.00	0	0.00	103.50	0	998	0.00%
2022/05/03	1.1	106.00	0	0.00	104.50	1.1	985	0.11%
2022/04/29	21	110.90	10	110.20	110.50	11	953	1.15%
2022/04/28	21	118.02	1	121.50	115.00	20	914	2.19%
2022/04/27	2	118.75	7.1	118.14	121.00	-5.1	887	-0.57%
2022/04/26	11	120.32	0	0.00	122.00	11	839	1.31%
2022/04/25	11	116.23	68	118.28	119.00	-57	758	-7.52%
2022/04/22	2	120.00	2.6	119.79	122.00	-0.6	704	-0.08%
2022/04/21	4.1	120.33	8	122.50	122.50	-3.9	650	-0.60%
2022/04/20	0	0.00	0.3	117.50	117.50	-0.3	531	-0.06%
2022/04/19	0.3	104.55	1	106.00	107.00	-0.7	471	-0.15%
2022/04/18	3	104.67	6	104.58	106.00	-3	447	-0.67%
2022/04/13	2.5	99.21	0	0.00	99.50	2.5	487	0.52%
2022/04/06	0.1	99.60	0	0.00	99.80	0.1	493	0.02%
2022/04/01	0.1	99.10	0	0.00	98.90	0.1	494	0.02%
2022/03/31	7	100.79	0	0.00	99.00	7	496	1.41%
2022/03/29	0	0.00	0	100.50	100.00	0	516	0.00%
2022/03/28	0.2	100.50	0	0.00	101.00	0.2	534	0.04%
2022/03/25	6	99.70	0	0.00	99.50	6	556	1.08%
2022/03/24	0	0.00	7	100.50	100.50	-7	579	-1.21%
2022/03/17	2	97.00	3	97.50	98.20	-1	694	-0.14%
2022/03/15	1	94.10	4	94.78	94.00	-3	723	-0.41%
2022/03/10	0	97.20	0	0.00	96.70	0	745	0.00%
2022/03/08	1	95.30	0	0.00	93.50	1	755	0.13%
2022/03/07	1	96.00	0	97.10	96.00	1	757	0.13%
2022/03/03	0	0.00	3	102.17	103.00	-3	768	-0.39%
2022/03/02	0	0.00	5	96.80	97.00	-5	782	-0.64%
2022/03/01	0	0.00	1	97.00	97.00	-1	790	-0.13%
2022/02/24	1	95.10	1	98.50	94.20	0	801	0.00%
2022/02/22	2	98.50	0	0.00	98.00	2	844	0.24%
2022/02/15	1	99.70	0	0.00	99.70	1	883	0.11%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/10	3	103.50	0	0.00	103.50	3	912	0.33%
2022/02/08	0	0.00	2	102.50	104.50	-2	926	-0.22%
2022/01/25	1	101.00	0	0.00	101.50	1	930	0.11%
2022/01/24	2	101.00	0	0.00	102.50	2	933	0.21%
2022/01/20	0	0.00	3	107.17	108.00	-3	928	-0.32%
2022/01/13	1	104.50	0	0.00	104.50	1	968	0.10%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	14	111.14	111.00	-14	961	-1.46%
2022/01/07	4	110.38	0.2	109.00	111.50	3.8	929	0.41%
2022/01/06	1	101.50	0	0.00	102.50	1	887	0.11%
2021/12/22	11	112.23	0	0.00	111.00	11	907	1.21%
2021/12/20	19	108.61	1	108.50	108.00	18	855	2.10%
2021/12/15	0	0.00	1	106.50	106.50	-1	808	-0.12%
2021/12/14	18	107.42	3	108.50	104.50	15	795	1.88%
2021/12/13	29	108.88	5	110.70	113.00	24	760	3.16%
2021/12/10	5	102.72	6	104.93	106.00	-1	698	-0.14%
2021/12/03	1	93.70	0	0.00	93.40	1	634	0.16%
2021/12/01	5	92.56	0	0.00	92.00	5	616	0.81%
2021/11/30	0	0.00	5	95.50	95.40	-5	613	-0.82%
2021/11/26	5	92.90	0	0.00	92.60	5	584	0.86%
2021/11/25	5	99.50	0	0.00	98.60	5	553	0.90%
2021/11/23	2	100.50	0	0.00	100.00	2	540	0.37%
2021/11/22	3	100.50	0	0.00	100.00	3	532	0.56%