森崴能源 (6806)-大昌券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.2	133.50	6	134.17	133.00	1.2	9,082	0.01%
2024/04/26	1.4	140.28	1	140.00	138.00	0.4	9,033	0.00%
2024/04/24	1	139.00	0	0.00	139.00	1	9,015	0.01%
2024/04/23	6	138.33	1	139.00	138.00	5	9,025	0.06%
2024/04/22	3.3	149.67	17.1	144.13	141.00	-13.8	9,027	-0.15%
2024/04/19	8.7	148.18	6.1	147.57	146.50	2.7	9,071	0.03%
2024/04/18	9	152.78	16	153.25	155.00	-7	8,940	-0.08%
2024/04/17	6	152.33	2	151.50	150.00	4	8,826	0.05%
2024/04/16	8.1	144.88	6	145.92	145.00	2.1	8,690	0.02%
2024/04/15	8.3	149.83	5.3	149.77	148.00	3	8,558	0.04%
2024/04/12	8.3	147.96	3	148.50	150.00	5.3	8,486	0.06%
2024/04/11	36.2	157.37	19	152.66	149.00	17.2	8,392	0.20%
2024/04/10	5.1	151.93	28.2	153.92	157.00	-23.1	8,068	-0.29%
2024/04/09	20.2	153.35	13	152.54	151.50	7.2	7,908	0.09%
2024/04/08	1	151.00	28	150.98	151.00	-27	7,829	-0.34%
2024/04/03	8.1	150.44	3	150.50	151.00	5.1	7,773	0.07%
2024/04/02	2	147.00	3	148.33	148.00	-1	7,716	-0.01%
2024/04/01	5.1	149.99	26	148.58	147.50	-21	7,683	-0.27%
2024/03/29	4	144.63	8	143.75	144.00	-4	7,584	-0.05%
2024/03/28	8	145.31	4	146.50	144.00	4	7,547	0.05%
2024/03/27	19	145.92	11.1	144.52	144.50	8	7,500	0.11%
2024/03/26	9	148.39	29	148.34	149.50	-20	7,402	-0.27%
2024/03/25	28	152.45	6	152.83	151.00	22	7,180	0.31%
2024/03/22	18	144.64	11.1	144.58	147.00	6.9	6,905	0.10%
2024/03/21	9	141.50	4	141.38	139.50	5	6,732	0.07%
2024/03/20	2	140.75	4	140.00	137.50	-2	6,634	-0.03%
2024/03/19	5.4	142.31	0	0.00	140.50	5.4	6,616	0.08%
2024/03/18	1	142.00	6	142.50	141.00	-5	6,604	-0.08%
2024/03/15	17	140.79	17	138.62	138.00	0	6,607	0.00%
2024/03/14	20	139.98	11	140.00	140.50	9	6,607	0.14%
2024/03/13	8	141.44	12	140.08	140.00	-4	6,533	-0.06%
2024/03/12	5	139.30	4	140.63	141.00	1	6,441	0.02%
2024/03/11	2.3	139.33	3	140.50	138.50	-0.7	6,324	-0.01%
2024/03/08	19.4	149.03	37	149.23	146.50	-17.6	6,312	-0.28%
2024/03/07	4	155.50	2.1	156.24	158.00	1.9	6,070	0.03%
2024/03/06	18	158.39	10	158.65	156.50	8	5,886	0.14%
2024/03/05	39	157.13	13.1	159.52	158.50	25.9	5,803	0.45%
2024/03/04	25.1	152.02	6	154.92	156.00	19.1	5,500	0.35%
2024/03/01	28	152.48	24.1	151.86	151.00	3.9	5,234	0.07%
2024/02/29	38	145.64	43	146.53	152.50	-5	4,839	-0.10%
2024/02/27	40.5	139.57	40.2	139.78	139.00	0.3	4,511	0.01%
2024/02/26	7.3	130.90	41.1	134.73	133.50	-33.8	4,068	-0.83%
2024/02/23	6.2	125.44	10	125.75	124.00	-3.8	3,535	-0.11%
2024/02/22	29	125.64	2	125.25	123.50	27	3,447	0.78%
2024/02/21	99.1	127.15	63	124.86	126.00	36.1	3,412	1.06%
2024/02/20	11	122.91	8	122.25	124.00	3	3,230	0.09%
2024/02/19	42	122.44	73	123.47	123.50	-31	3,143	-0.99%
2024/02/16	7	115.00	17	115.09	116.50	-10	2,869	-0.35%
2024/02/15	13	108.46	1	109.00	108.00	12	2,705	0.44%
2024/02/05	4	110.13	2	111.00	109.50	2	2,730	0.07%
2024/02/02	1	110.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	0	0.00	2	111.50	111.50	-2	2,806	-0.07%
2024/01/31	5	110.50	5	110.00	110.00	0	2,886	0.00%
2024/01/30	0	0.00	1	111.00	110.50	-1	2,953	-0.03%
2024/01/26	2	110.00	0	0.00	110.00	2	3,073	0.07%
2024/01/25	1	113.00	3	112.50	111.50	-2	3,121	-0.06%
2024/01/23	3	112.67	14.1	112.81	114.00	-11.1	3,132	-0.35%
2024/01/22	2	104.00	4	109.00	108.50	-2	3,011	-0.07%
2024/01/19	3	104.50	0	0.00	104.50	3	2,979	0.10%
2024/01/18	4	105.13	3	105.50	105.00	1	2,973	0.03%
2024/01/17	10	107.60	6	107.50	107.00	4	2,957	0.14%
2024/01/16	7	111.21	2	111.00	110.50	5	2,917	0.17%
2024/01/15	2	107.75	24	107.98	109.50	-22	2,855	-0.77%
2024/01/11	17	105.15	7	103.86	103.50	10	2,768	0.36%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	6	103.75	5	103.00	102.00	1	2,767	0.04%
2024/01/04	3	104.33	0	0.00	103.00	3	2,789	0.11%
2024/01/03	0	0.00	4	108.50	107.00	-4	2,799	-0.14%
2024/01/02	10	107.00	9	107.78	107.00	1	2,800	0.04%
2023/12/29	3	107.17	0	0.00	106.50	3	2,816	0.11%
2023/12/28	4	108.50	1	108.50	108.00	3	2,825	0.11%
2023/12/27	1.1	107.09	0	0.00	107.00	1.1	2,868	0.04%
2023/12/26	0	0.00	1	108.50	109.00	-1	2,947	-0.03%
2023/12/19	2	108.50	2	107.00	107.00	0	3,478	0.00%
2023/12/18	3	110.17	7	112.14	109.50	-4	3,460	-0.12%
2023/12/14	7	109.00	5	109.00	109.00	2	3,411	0.06%
2023/12/13	6	110.58	3	111.00	110.00	3	3,433	0.09%
2023/12/12	7	112.29	9	112.83	112.50	-2	3,422	-0.06%
2023/12/11	9	112.83	6	112.75	111.50	3	3,355	0.09%
2023/12/08	4	112.38	1	113.00	111.50	3	3,283	0.09%
2023/12/07	17	112.85	32	114.56	112.00	-15	3,275	-0.46%
2023/12/06	21	112.38	12	112.25	112.00	9	3,155	0.29%
2023/12/05	6	112.83	12	112.13	113.00	-6	3,085	-0.19%
2023/12/04	1	108.00	1	106.50	107.00	0	2,962	0.00%
2023/12/01	2	107.00	0	0.00	106.50	2	2,955	0.07%
2023/11/30	0	0.00	1	107.50	109.00	-1	2,950	-0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	11	108.95	2	107.00	106.50	9	2,943	0.31%
2023/11/24	1	112.50	12	112.08	111.00	-11	2,952	-0.37%
2023/11/23	2	109.50	0.1	110.50	108.50	1.9	2,849	0.07%
2023/11/22	1	112.00	1	112.00	110.50	0	2,828	0.00%
2023/11/21	4	111.75	0	0.00	111.50	4	2,802	0.14%
2023/11/20	4	110.38	4	111.25	113.50	0	2,754	0.00%
2023/11/17	3	111.50	2	112.25	111.50	1	2,700	0.04%
2023/11/16	3	109.50	4	112.00	112.00	-1	2,674	-0.04%
2023/11/15	6	111.67	53	111.60	111.00	-47	2,630	-1.79%
2023/11/14	3	111.67	1	110.50	110.50	2	2,580	0.08%
2023/11/13	3.1	110.98	2.3	110.72	110.50	0.8	2,566	0.03%
2023/11/10	19	105.68	18	106.19	109.50	1	2,500	0.04%
2023/11/09	9.3	107.72	0	0.00	108.50	9.3	2,421	0.38%
2023/11/08	6	111.83	3	111.17	110.50	3	2,407	0.12%
2023/11/07	1	110.00	6	110.42	111.50	-5	2,359	-0.21%
2023/11/06	5	109.00	1	109.00	109.00	4	2,298	0.17%
2023/11/03	0	0.00	2	108.00	108.00	-2	2,251	-0.09%
2023/11/02	42	106.12	15	106.17	107.00	27	2,249	1.20%
2023/11/01	0	0.00	3	102.67	104.00	-3	2,180	-0.14%
2023/10/31	2	102.25	2	102.75	99.10	0	2,149	0.00%
2023/10/30	3.1	99.70	5	100.48	99.50	-2	2,116	-0.09%
2023/10/27	1	98.00	3	100.00	98.00	-2	2,134	-0.09%
2023/10/24	0	0.00	2	98.10	98.50	-2	2,164	-0.09%
2023/10/23	0	0.00	2.1	97.30	98.60	-2.1	2,192	-0.10%
2023/10/19	3	96.63	0	0.00	96.20	3	2,237	0.13%
2023/10/17	4.1	98.96	9	99.09	98.20	-4.9	2,314	-0.21%
2023/10/13	1	102.00	2	103.25	103.00	-1	2,405	-0.04%
2023/10/12	3	103.83	0	0.00	104.00	3	2,469	0.12%
2023/10/11	15	104.70	0	0.00	103.00	15	2,552	0.59%
2023/10/06	5	106.50	1	106.00	107.00	4	2,572	0.16%
2023/10/05	3	106.50	4	106.50	106.00	-1	2,599	-0.04%
2023/10/04	1	104.00	1	104.50	105.00	0	2,620	0.00%
2023/10/03	14	107.39	12	107.29	106.00	2	2,645	0.08%
2023/10/02	15	109.20	18	108.92	108.00	-3	2,644	-0.11%
2023/09/28	6	109.00	9	109.56	110.50	-3	2,629	-0.11%
2023/09/27	8	106.69	7	107.07	105.50	1	2,588	0.04%
2023/09/26	13	104.54	20	105.08	106.00	-7	2,837	-0.25%
2023/09/25	0	0.00	10	99.10	99.50	-10	2,743	-0.36%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/18	3	101.00	4	100.88	100.00	-1	2,949	-0.03%
2023/09/15	3	98.13	11	97.96	99.40	-8	2,918	-0.27%
2023/09/13	1	94.00	1	94.00	94.00	0	2,987	0.00%
2023/09/12	1	95.50	1	94.30	94.00	0	3,103	0.00%
2023/09/11	1	99.60	1	97.40	97.40	0	3,112	0.00%
2023/09/08	0	0.00	4	97.60	98.30	-4	3,132	-0.13%
2023/09/07	1	99.70	1	99.00	99.00	0	3,147	0.00%
2023/08/31	0	0.00	1	102.50	102.00	-1	3,403	-0.03%
2023/08/30	2	100.25	1	100.00	100.00	1	3,522	0.03%
2023/08/29	0	0.00	2	94.90	95.20	-2	3,669	-0.05%
2023/08/23	2	93.35	0	0.00	92.90	2	3,801	0.05%
2023/08/18	2	96.80	2	98.00	95.80	0	3,926	0.00%
2023/08/17	2	93.20	0	0.00	97.50	2	4,039	0.05%
2023/08/14	2	95.15	2	94.65	92.20	0	4,222	0.00%
2023/08/11	5.2	97.56	6	95.75	95.70	-0.8	4,232	-0.02%
2023/08/10	4	100.50	0	0.00	100.00	4	4,260	0.09%
2023/08/09	6	106.50	1	103.00	103.00	5	4,375	0.11%
2023/08/08	12	107.29	8	107.69	105.50	4	4,444	0.09%
2023/08/07	3	103.00	3	102.50	104.00	0	4,557	0.00%
2023/08/04	5	101.50	10	101.55	103.00	-5	4,842	-0.10%
2023/08/02	6.3	101.68	4	103.63	100.50	2.3	4,968	0.05%
2023/08/01	6	103.08	4	103.25	102.50	2	5,144	0.04%
2023/07/31	0	0.00	1	105.50	104.50	-1	5,217	-0.02%
2023/07/28	4	102.75	4	103.50	103.00	0	5,426	0.00%
2023/07/27	5	100.50	3	102.17	102.50	2	5,576	0.04%
2023/07/26	3	101.33	4	101.63	101.00	-1	5,829	-0.02%
2023/07/25	18	104.78	14	104.82	105.50	4	6,000	0.07%
2023/07/24	10	101.85	8	102.19	103.00	2	6,090	0.03%
2023/07/21	5	103.90	1	106.00	103.50	4	6,216	0.06%
2023/07/20	11	109.45	1	108.00	109.00	10	6,434	0.16%
2023/07/19	10	106.95	6.1	107.60	107.00	3.9	6,610	0.06%
2023/07/18	7	110.43	0	0.00	110.00	7	6,777	0.10%
2023/07/17	10.1	114.24	4	112.88	115.00	6.1	6,991	0.09%
2023/07/14	7	112.57	1	113.00	110.50	6	7,564	0.08%
2023/07/13	7	112.93	2.1	112.60	111.50	4.9	7,951	0.06%
2023/07/12	3	116.17	0	0.00	115.50	3	8,180	0.04%
2023/07/11	6	117.42	11.1	117.22	116.00	-5.1	8,400	-0.06%
2023/07/10	3	118.67	1.1	118.02	118.00	2	8,669	0.02%
2023/07/07	30	117.55	23	117.74	116.50	7	9,016	0.08%
2023/07/06	6.2	122.76	9	120.56	119.50	-2.8	9,275	-0.03%
2023/07/05	39	123.62	25	123.22	122.00	14	9,261	0.15%
2023/07/04	14.1	127.26	14	129.32	127.50	0.1	9,148	0.00%
2023/07/03	3	117.33	15	117.27	120.00	-12	8,746	-0.14%
2023/06/30	10.1	117.56	14	117.68	117.50	-3.9	8,684	-0.04%
2023/06/29	3	113.33	26	114.52	115.50	-23	8,605	-0.27%
2023/06/28	1	110.00	0	0.00	110.50	1	8,562	0.01%
2023/06/27	16	109.34	0	0.00	109.00	16	8,591	0.19%
2023/06/26	5	111.80	5	111.50	111.00	0	8,728	0.00%
2023/06/21	6	114.83	3	114.83	114.00	3	8,775	0.03%
2023/06/20	17	114.65	12	114.71	115.00	5	8,777	0.06%
2023/06/19	13	114.15	22	114.75	114.00	-9	8,761	-0.10%
2023/06/16	65	114.05	59.1	114.03	112.50	5.9	8,772	0.07%
2023/06/15	20	111.00	22	111.33	111.00	-2	8,673	-0.02%
2023/06/14	8	111.94	7	112.64	109.50	1	8,652	0.01%
2023/06/13	0	0.00	1	111.00	110.00	-1	8,637	-0.01%
2023/06/12	7	111.07	3.2	112.25	110.50	3.8	8,625	0.04%
2023/06/09	2	112.50	3	112.83	112.00	-1	8,596	-0.01%
2023/06/08	11.1	113.38	2	115.50	112.00	9.1	8,582	0.11%
2023/06/07	4	117.38	3	118.17	118.00	1	8,569	0.01%
2023/06/06	4	116.63	3	117.50	117.50	1	8,597	0.01%
2023/06/05	8.1	118.18	8	119.13	117.50	0.1	8,620	0.00%
2023/06/02	11	115.95	25	114.48	115.00	-14	8,593	-0.16%
2023/06/01	11	108.00	11	108.36	108.50	0	8,395	0.00%
2023/05/31	5	108.50	6.2	107.90	110.00	-1.2	8,374	-0.01%
2023/05/30	35.2	106.09	35	106.47	107.00	0.2	8,362	0.00%
2023/05/29	4	108.88	15.1	109.14	108.50	-11.1	8,339	-0.13%
2023/05/26	33	107.95	33	108.59	107.00	0	8,391	0.00%
2023/05/25	21	109.90	13	109.88	109.50	8	8,386	0.10%
2023/05/24	1	111.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	28	113.20	27	114.06	113.50	1	8,407	0.01%
2023/05/22	48	110.63	60.2	110.38	112.00	-12.2	8,357	-0.15%
2023/05/19	5	107.80	2	108.00	106.50	3	8,335	0.04%
2023/05/18	13	110.65	10	110.75	111.00	3	8,407	0.04%
2023/05/17	5	106.10	5.2	107.04	109.00	-0.2	8,483	0.00%
2023/05/16	9	107.17	6	107.00	106.00	3	8,513	0.04%
2023/05/15	12.3	106.82	8	106.75	106.50	4.3	8,690	0.05%
2023/05/12	8	111.44	7	109.29	112.00	1	8,774	0.01%
2023/05/11	23	113.59	2	114.75	110.50	21	8,722	0.24%
2023/05/10	17	119.41	30	119.02	117.50	-13	8,558	-0.15%
2023/05/09	14	116.36	8.1	118.89	116.00	5.9	8,296	0.07%
2023/05/08	15.1	120.78	12	121.54	119.00	3.1	8,181	0.04%
2023/05/05	5	116.60	6	118.58	117.00	-1	8,074	-0.01%
2023/05/04	37	119.09	34	119.47	119.00	3	8,043	0.04%
2023/05/03	10	117.35	3	117.33	117.00	7	7,865	0.09%
2023/05/02	37	116.55	49	117.59	120.00	-12	7,825	-0.15%
2023/04/28	19	110.16	19.4	110.68	112.00	-0.4	7,595	0.00%
2023/04/27	26	105.40	27	105.74	107.00	-1	7,429	-0.01%
2023/04/26	21	107.60	22.1	108.07	108.00	-1.1	7,325	-0.02%
2023/04/25	129	110.50	117	113.36	108.50	12	7,193	0.17%	大買/大賣/
2023/04/24	25	111.04	26	111.37	110.50	-1	6,926	-0.01%
2023/04/21	11	109.18	12	110.92	109.00	-1	6,817	-0.01%
2023/04/20	109	117.08	105	119.93	113.50	4	6,671	0.06%	大買/大賣/
2023/04/19	34	115.54	25	116.14	118.50	9	6,495	0.14%
2023/04/18	101	117.48	120.2	111.39	121.00	-19.2	5,976	-0.32%	大買/大賣/
2023/04/17	29	109.19	29	109.50	110.00	0	5,638	0.00%
2023/04/14	15	106.57	23.3	105.59	105.00	-8.3	5,814	-0.14%
2023/04/13	48	103.86	80.4	104.25	104.50	-32.4	5,720	-0.57%
2023/04/12	49	102.77	19.4	102.87	103.00	29.6	5,526	0.54%
2023/04/11	17	94.26	20.4	95.29	97.50	-3.4	5,297	-0.06%
2023/04/10	0.4	90.10	14	90.07	90.50	-13.6	5,192	-0.26%
2023/04/07	1	89.70	1	89.50	89.10	0	5,454	0.00%
2023/04/06	0	0.00	3	88.10	89.00	-3	5,655	-0.05%
2023/03/31	0.5	89.00	0	0.00	88.20	0.5	5,771	0.01%
2023/03/30	9	89.76	11	89.69	89.00	-2	5,965	-0.03%
2023/03/29	0	0.00	9	87.71	87.90	-9	6,163	-0.15%
2023/03/28	14	87.21	1	88.70	87.00	13	6,340	0.21%
2023/03/27	18	89.91	14	89.86	88.40	4	6,384	0.06%
2023/03/24	0	0.00	6	88.58	88.30	-6	6,384	-0.09%
2023/03/23	3	87.83	6	88.13	88.30	-3	6,606	-0.05%
2023/03/21	5	87.10	11	87.74	88.20	-6	6,859	-0.09%
2023/03/20	3	85.60	6	85.40	85.80	-3	6,840	-0.04%
2023/03/17	0	0.00	3	83.97	84.00	-3	6,860	-0.04%
2023/03/16	4	82.48	1.2	82.88	82.60	2.8	6,882	0.04%
2023/03/15	0	0.00	1	85.40	84.50	-1	6,890	-0.01%
2023/03/14	8	84.59	8	85.56	84.40	0	6,946	0.00%
2023/03/13	2	84.10	2	84.60	85.10	0	6,998	0.00%
2023/03/10	15	84.59	8	85.16	84.10	7	7,038	0.10%
2023/03/09	12	88.19	33	90.29	87.30	-21	6,984	-0.30%
2023/03/08	6	89.40	3	89.47	88.60	3	6,896	0.04%
2023/03/07	4	88.58	25	89.79	89.60	-21	6,809	-0.31%
2023/03/06	2	86.25	3	86.60	86.70	-1	6,674	-0.01%
2023/03/03	6	84.90	3	85.73	85.20	3	6,661	0.05%
2023/03/02	5	85.00	4	85.15	84.30	1	6,638	0.02%
2023/02/24	4	87.90	4	89.45	87.00	0	6,593	0.00%
2023/02/23	2	88.45	4	87.75	88.60	-2	6,519	-0.03%
2023/02/22	5	86.06	4	86.70	86.00	1	6,480	0.02%
2023/02/21	10	87.61	5	87.64	87.20	5	6,431	0.08%
2023/02/20	9	89.61	3	90.27	89.20	6	6,358	0.09%
2023/02/17	30	89.34	5	89.28	89.80	25	6,281	0.40%
2023/02/16	9	89.70	5.2	90.76	88.70	3.9	6,218	0.06%
2023/02/15	4.4	88.98	11	89.03	89.20	-6.7	6,087	-0.11%
2023/02/14	5	87.38	1	87.00	86.70	4	5,931	0.07%
2023/02/13	7	88.56	2	87.90	87.50	5	5,860	0.09%
2023/02/10	4	86.20	14	85.61	86.50	-10	5,610	-0.18%
2023/02/09	6	82.78	15	82.60	82.60	-9	5,385	-0.17%
2023/02/08	0	0.00	1	82.40	82.30	-1	5,346	-0.02%
2023/02/07	1	80.70	3	81.97	81.20	-2	5,317	-0.04%
2023/02/06	11	81.96	16.1	81.93	82.20	-5.1	5,280	-0.10%
2023/02/03	15	82.99	11	81.30	81.10	4	5,254	0.08%
2023/02/02	5.7	86.81	6	86.80	85.50	-0.3	5,161	-0.01%
2023/02/01	3	87.27	3	87.10	87.10	0	5,090	0.00%
2023/01/31	26	87.25	9	87.19	87.00	17	5,030	0.34%
2023/01/30	6	84.47	0	0.00	84.80	6	4,904	0.12%
2023/01/17	0	0.00	2	82.50	82.90	-2	4,882	-0.04%
2023/01/16	1	79.70	1	80.40	81.40	0	4,844	0.00%
2023/01/13	2	81.05	1	82.60	80.40	1	4,825	0.02%
2023/01/12	2	81.50	0	0.00	81.90	2	4,789	0.04%
2023/01/11	4	82.40	5.3	82.79	81.70	-1.3	4,760	-0.03%
2023/01/10	6.3	81.99	16	82.84	80.90	-9.7	4,674	-0.21%
2023/01/09	8.3	83.65	12	84.48	84.00	-3.7	4,576	-0.08%
2023/01/06	6	85.55	2	85.10	84.50	4	4,466	0.09%
2023/01/05	10	89.02	2	89.15	88.10	8	4,346	0.18%
2023/01/04	44	93.30	48.2	92.75	90.50	-4.2	4,210	-0.10%
2023/01/03	22	88.10	23	88.48	90.40	-1	3,741	-0.03%
2022/12/30	19	87.36	32	87.04	84.90	-13	3,571	-0.36%
2022/12/29	9	87.00	5	86.46	85.70	4	3,450	0.12%
2022/12/28	11	89.10	22.5	89.21	88.90	-11.5	3,278	-0.35%
2022/12/27	6	87.90	6.2	88.65	87.70	-0.2	3,061	-0.01%
2022/12/26	10.2	85.47	14.2	85.61	85.60	-4	2,739	-0.15%
2022/12/23	6	83.33	5	83.56	82.90	1	2,509	0.04%
2022/12/22	19	81.99	10	83.07	82.40	9	2,370	0.38%
2022/12/21	19	82.22	15	82.89	82.30	4	2,151	0.19%
2022/12/20	2	79.25	10	79.17	78.00	-8	1,885	-0.42%
2022/12/19	7	78.29	7	76.84	75.70	0	1,684	0.00%
2022/12/16	48	80.28	44	77.16	76.70	4	1,606	0.25%
2022/12/15	19	81.76	13	81.92	79.50	6	1,442	0.42%
2022/12/14	12.3	78.94	15.1	80.42	81.40	-2.8	1,150	-0.24%
2022/12/13	10	73.13	13.3	73.38	74.00	-3.3	944	-0.35%
2022/12/12	2	69.85	14	70.62	70.90	-12	839	-1.43%
2022/12/09	16	70.89	10	70.66	69.20	6	796	0.75%
2022/12/08	3	69.47	5	69.62	69.90	-2	755	-0.26%
2022/12/07	3	69.73	3	69.23	68.50	0	722	0.00%
2022/12/06	5.1	71.94	3	70.67	70.80	2.1	691	0.30%
2022/12/05	4	70.10	0	0.00	69.00	4	621	0.64%
2022/12/02	15	65.84	18	68.66	70.20	-3	553	-0.54%
2022/12/01	9	63.92	0	0.00	63.90	9	491	1.83%
2022/11/30	1	63.30	4	63.43	63.70	-3	486	-0.62%
2022/11/29	6	61.60	0	0.00	61.50	6	470	1.27%
2022/11/25	2	64.10	2	63.40	62.70	0	470	0.00%
2022/11/23	0	0.00	1	62.10	62.00	-1	474	-0.21%
2022/11/22	1	61.30	0	0.00	60.90	1	474	0.21%
2022/11/21	0	0.00	1	62.00	61.80	-1	494	-0.20%
2022/11/15	0	0.00	3	61.90	62.00	-3	526	-0.57%
2022/11/14	3	60.93	0	0.00	61.00	3	529	0.57%
2022/11/11	4	61.90	0	0.00	60.90	4	527	0.76%
2022/11/10	1	65.00	0.2	63.30	63.30	0.8	515	0.16%
2022/11/09	0	0.00	1	63.60	63.70	-1	520	-0.19%
2022/11/07	0	0.00	1	62.60	62.60	-1	532	-0.19%
2022/11/04	2	63.05	0	0.00	62.60	2	537	0.37%
2022/11/03	0	0.00	1	61.30	62.10	-1	530	-0.19%
2022/11/02	1	61.60	0	0.00	61.80	1	531	0.19%
2022/11/01	0	0.00	1	61.30	61.30	-1	536	-0.19%
2022/10/31	0.2	61.00	0	0.00	60.70	0.2	541	0.03%
2022/10/28	0.2	60.80	0	0.00	60.40	0.2	546	0.03%
2022/10/27	0	0.00	1	61.90	62.20	-1	550	-0.18%
2022/10/25	1	63.70	2.2	64.37	62.70	-1.2	559	-0.22%
2022/10/24	0	0.00	1	61.50	61.00	-1	543	-0.18%
2022/10/21	2.2	60.44	0	0.00	59.10	2.2	542	0.41%
2022/10/20	0.2	62.00	0.4	62.20	61.60	-0.3	538	-0.05%
2022/10/19	1.2	63.22	0	0.00	62.80	1.2	541	0.21%
2022/10/18	1.2	61.38	0	0.00	62.30	1.2	543	0.23%
2022/10/17	0	0.00	1	59.50	59.40	-1	546	-0.18%
2022/10/14	0	0.00	9	59.61	59.50	-9	553	-1.62%
2022/10/13	0.2	59.80	8.6	59.10	57.20	-8.5	559	-1.51%
2022/10/12	1.2	61.98	0	0.00	61.90	1.2	556	0.21%
2022/10/07	0	0.00	0.3	67.20	66.70	-0.3	590	-0.05%
2022/10/06	0.5	66.60	0	0.00	66.30	0.5	627	0.08%
2022/10/05	0	0.00	1	67.10	67.00	-1	643	-0.16%
2022/10/04	2	66.10	0.4	66.70	66.60	1.6	674	0.24%
2022/10/03	1.1	65.93	0	0.00	65.40	1.1	683	0.16%
2022/09/30	0.1	65.40	0	0.00	66.30	0.1	695	0.02%
2022/09/29	0.1	66.60	0	0.00	67.00	0.1	711	0.01%
2022/09/28	1	68.60	1	68.20	66.40	0	720	0.00%
2022/09/27	1.3	69.42	0	0.00	69.80	1.3	730	0.18%
2022/09/23	0	0.00	2	73.15	71.90	-2	768	-0.26%
2022/09/20	0.2	70.10	0	0.00	70.00	0.2	867	0.02%
2022/09/15	1	74.10	0	0.00	73.70	1	934	0.11%
2022/09/13	0.3	75.84	0	0.00	75.10	0.3	958	0.03%
2022/09/07	2	74.60	0	0.00	74.50	2	979	0.20%
2022/09/05	1	78.00	1	77.30	77.30	0	1,002	0.00%
2022/08/29	15	78.19	0	0.00	78.00	15	1,080	1.39%
2022/08/25	0	0.00	2	85.50	85.50	-2	1,063	-0.19%
2022/08/24	1	83.60	1.4	84.16	83.50	-0.4	1,065	-0.04%
2022/08/23	3.4	83.69	2	83.80	83.50	1.4	1,058	0.13%
2022/08/18	0	0.00	8	84.93	85.30	-8	1,059	-0.76%
2022/08/16	0	0.00	0.2	84.50	84.70	-0.2	1,087	-0.02%
2022/08/15	0	0.00	1	84.20	84.10	-1	1,077	-0.09%
2022/08/11	2	80.30	1	80.50	80.50	1	1,066	0.09%
2022/08/10	1	78.30	1	78.80	78.70	0	1,079	0.00%
2022/08/08	1.1	77.91	0	0.00	78.20	1.1	1,104	0.10%
2022/08/05	0.1	79.20	0	0.00	80.10	0.1	1,173	0.00%
2022/08/02	1.2	79.40	0	0.00	78.70	1.2	1,190	0.10%
2022/07/29	2	81.40	0	0.00	81.40	2	1,221	0.16%
2022/07/28	2	82.10	1	81.70	81.40	1	1,233	0.08%
2022/07/25	0	0.00	0.2	82.90	82.60	-0.2	1,319	-0.02%
2022/07/22	1	80.80	3	80.13	80.80	-2	1,349	-0.15%
2022/07/21	1.2	79.17	0	0.00	80.20	1.2	1,392	0.08%
2022/07/20	1	80.10	3	80.53	79.80	-2	1,462	-0.14%
2022/07/19	0	0.00	8	79.26	79.60	-8	1,505	-0.53%
2022/07/18	18	77.60	2	77.85	78.20	16	1,556	1.03%
2022/07/15	11	77.95	2	78.25	77.20	9	1,659	0.54%
2022/07/14	6	78.05	5	79.34	78.80	1	1,703	0.06%
2022/07/13	2	81.45	1	84.00	81.50	1	1,707	0.06%
2022/07/12	1	82.30	1	85.70	81.20	0	1,740	0.00%
2022/07/11	1.2	88.45	0	0.00	88.20	1.2	1,715	0.07%
2022/07/08	0	0.00	2	89.60	89.90	-2	1,708	-0.12%
2022/07/07	1	89.00	3	89.00	89.00	-2	1,696	-0.12%
2022/07/06	4	90.10	0	0.00	89.70	4	1,680	0.24%
2022/07/05	0	0.00	2	90.80	91.40	-2	1,673	-0.12%
2022/07/04	0	0.00	1.5	90.58	89.40	-1.5	1,657	-0.09%
2022/07/01	3	92.47	0	0.00	90.30	3	1,643	0.18%
2022/06/30	1	94.60	1	93.90	93.70	0	1,613	0.00%
2022/06/29	8	97.76	5	95.88	96.20	3	1,586	0.19%
2022/06/28	4	97.60	4	96.83	97.40	0	1,552	0.00%
2022/06/27	3	95.97	8	95.89	95.80	-5	1,501	-0.33%
2022/06/24	7	95.83	2	93.70	95.60	5	1,470	0.34%
2022/06/23	0	0.00	5	92.00	92.40	-5	1,435	-0.35%
2022/06/22	0	0.00	1	92.30	92.00	-1	1,426	-0.07%
2022/06/21	7	92.00	6	92.10	92.10	1	1,411	0.07%
2022/06/20	2.1	92.04	2	93.20	91.50	0.1	1,405	0.01%
2022/06/17	10	91.91	13	92.20	92.20	-3	1,396	-0.21%
2022/06/16	4	93.30	9	92.57	92.10	-5	1,390	-0.36%
2022/06/14	10	92.10	16	92.63	92.50	-6	1,364	-0.44%
2022/06/13	2	93.40	2	92.70	92.60	0	1,357	0.00%
2022/06/10	11	96.28	19.1	97.07	95.50	-8.1	1,343	-0.61%
2022/06/09	0	0.00	4	96.08	96.90	-4	1,315	-0.30%
2022/06/08	1	93.20	0	0.00	92.50	1	1,260	0.08%
2022/06/07	0	0.00	5	92.10	92.10	-5	1,261	-0.40%
2022/06/06	4	92.10	3	92.30	92.40	1	1,266	0.08%
2022/06/02	2	93.30	0	0.00	92.80	2	1,266	0.16%
2022/06/01	4	94.05	8	93.88	94.20	-4	1,266	-0.32%
2022/05/31	3	92.10	0	0.00	92.20	3	1,250	0.24%
2022/05/30	2	92.70	1	92.50	92.40	1	1,263	0.08%
2022/05/26	2	90.70	0	0.00	90.60	2	1,254	0.16%
2022/05/25	6.6	92.14	2	91.65	91.30	4.6	1,246	0.37%
2022/05/24	2	92.70	13.3	92.46	91.50	-11.3	1,236	-0.91%
2022/05/23	1	91.80	2	91.00	90.90	-1	1,209	-0.08%
2022/05/20	16	91.93	3	91.97	91.60	13	1,207	1.08%
2022/05/19	7	92.13	6	92.25	92.20	1	1,201	0.08%
2022/05/18	6	93.50	7	91.63	94.40	-1	1,190	-0.08%
2022/05/17	1	90.90	2	91.05	90.90	-1	1,169	-0.09%
2022/05/16	6	91.07	2	91.85	90.10	4	1,162	0.34%
2022/05/13	7.1	90.61	5	91.18	91.20	2.1	1,145	0.18%
2022/05/12	3	95.67	3	95.83	95.10	0	1,075	0.00%
2022/05/11	0	0.00	1	95.80	94.90	-1	1,070	-0.09%
2022/05/10	1	97.20	0	0.00	97.10	1	1,056	0.09%
2022/05/09	0	0.00	1	97.10	95.90	-1	1,050	-0.10%
2022/05/06	1.2	99.56	22	99.77	99.00	-20.8	1,034	-2.01%
2022/05/05	1	103.50	21	104.33	103.50	-20	1,010	-1.98%
2022/05/04	3	104.17	5	105.50	103.50	-2	998	-0.20%
2022/05/03	17	106.26	8	107.19	104.50	9	985	0.91%
2022/04/29	12.1	110.88	12	110.92	110.50	0.1	953	0.01%
2022/04/28	17.1	117.16	5	116.50	115.00	12.1	914	1.32%
2022/04/27	9	117.17	3	119.33	121.00	6	887	0.68%
2022/04/26	15	120.63	6	120.83	122.00	9	839	1.07%
2022/04/25	4	119.63	4	118.38	119.00	0	758	0.00%
2022/04/22	4	118.38	6	121.25	122.00	-2	704	-0.28%
2022/04/21	19	123.05	6.1	122.23	122.50	12.9	650	1.98%
2022/04/20	4	114.25	5.3	112.10	117.50	-1.3	531	-0.24%
2022/04/19	3	107.00	0	0.00	107.00	3	471	0.64%
2022/04/18	0.1	106.00	0	0.00	106.00	0.1	447	0.02%
2022/04/15	1	99.60	2	98.65	99.70	-1	433	-0.23%
2022/04/14	4	97.63	0	0.00	98.00	4	479	0.83%
2022/04/13	1	99.40	0	0.00	99.50	1	487	0.21%
2022/04/11	0	0.00	2	99.35	99.30	-2	486	-0.41%
2022/04/07	1	98.50	0	0.00	97.30	1	493	0.20%
2022/04/06	0	0.00	1	99.70	99.80	-1	493	-0.20%
2022/03/31	1	99.10	0	0.00	99.00	1	496	0.20%
2022/03/29	1	100.50	1	101.50	100.00	0	516	0.00%
2022/03/28	1	100.50	6	100.55	101.00	-5	534	-0.94%
2022/03/25	1	99.50	3	99.80	99.50	-2	556	-0.36%
2022/03/24	7	101.06	2.1	100.37	100.50	4.9	579	0.85%
2022/03/23	0	0.00	0	99.00	98.80	0	580	0.00%
2022/03/22	1	98.60	0	0.00	98.50	1	591	0.17%
2022/03/21	1	99.30	0	0.00	99.40	1	603	0.17%
2022/03/18	0	0.00	2	98.90	99.90	-2	635	-0.31%
2022/03/16	1	96.10	2	95.10	96.10	-1	719	-0.14%
2022/03/11	0	0.00	2	96.40	96.50	-2	741	-0.27%
2022/03/10	2	96.80	0	0.00	96.70	2	745	0.27%
2022/03/09	2	96.85	4	97.65	96.00	-2	752	-0.27%
2022/03/08	2	96.05	8	95.84	93.50	-6	755	-0.79%
2022/03/07	3	96.30	0	0.00	96.00	3	757	0.40%
2022/03/04	1	100.50	1	101.50	100.00	0	757	0.00%
2022/03/03	2	100.40	2	102.50	103.00	0	768	0.00%
2022/03/02	0	0.00	1	97.00	97.00	-1	782	-0.13%
2022/03/01	1	97.00	0	0.00	97.00	1	790	0.13%
2022/02/25	0	0.00	1	95.40	96.60	-1	795	-0.13%
2022/02/24	2	96.99	2	95.70	94.20	0	801	0.00%
2022/02/22	0	0.00	2	98.90	98.00	-2	844	-0.24%
2022/02/18	0	0.00	1	100.00	99.90	-1	869	-0.12%
2022/02/17	1	101.50	0	0.00	100.00	1	878	0.11%
2022/02/15	2	99.80	1	99.90	99.70	1	883	0.11%
2022/02/14	0	0.00	1	99.70	100.00	-1	886	-0.11%
2022/02/11	3	100.67	1	101.00	101.50	2	895	0.22%
2022/02/10	1	103.50	0	0.00	103.50	1	912	0.11%
2022/02/09	1	105.00	2	104.25	103.50	-1	927	-0.11%
2022/02/08	1	101.50	0.3	101.50	104.50	0.8	926	0.08%
2022/02/07	2	102.00	0	0.00	101.50	2	930	0.21%
2022/01/26	0.3	101.00	0	0.00	101.50	0.3	931	0.03%
2022/01/25	0	0.00	2	101.50	101.50	-2	930	-0.21%
2022/01/24	1	102.00	6	102.33	102.50	-5	933	-0.54%
2022/01/21	1	106.50	3	106.17	104.00	-2	934	-0.21%
2022/01/20	2	105.25	5	107.80	108.00	-3	928	-0.32%
2022/01/19	5	103.50	0	0.00	103.50	5	914	0.55%
2022/01/17	1	103.50	0	0.00	104.50	1	925	0.11%
2022/01/14	3	103.00	14	102.75	103.00	-11	934	-1.18%
2022/01/12	2	105.25	0	0.00	105.00	2	974	0.21%
2022/01/11	4	108.75	0	0.00	107.50	4	975	0.41%
2022/01/10	5.1	110.70	7	109.64	111.00	-1.9	961	-0.20%
2022/01/07	2	110.50	3	110.67	111.50	-1	929	-0.11%
2022/01/06	3	104.00	0	0.00	102.50	3	887	0.34%
2022/01/05	1	106.50	4	105.50	105.00	-3	879	-0.34%
2022/01/04	2	106.00	6	105.50	106.00	-4	885	-0.45%
2022/01/03	2	106.00	1	106.00	106.00	1	900	0.11%
2021/12/30	1	106.50	1	107.00	107.50	0	937	0.00%
2021/12/29	0	0.00	3	105.67	105.50	-3	933	-0.32%
2021/12/24	3	106.17	0	0.00	105.00	3	928	0.32%
2021/12/23	2	108.75	0	0.00	108.00	2	918	0.22%
2021/12/22	1	111.00	2	112.00	111.00	-1	907	-0.11%
2021/12/21	2	111.50	2	113.25	113.50	0	886	0.00%
2021/12/20	1	110.00	1	109.00	108.00	0	855	0.00%
2021/12/17	0	0.00	2	105.50	105.00	-2	831	-0.24%
2021/12/16	0.1	105.00	10	108.50	104.50	-9.9	821	-1.21%
2021/12/15	2	108.00	2	107.75	106.50	0	808	0.00%
2021/12/14	1	105.00	0	0.00	104.50	1	795	0.13%
2021/12/13	15	109.43	1	114.50	113.00	14	760	1.84%
2021/12/10	0	0.00	1	97.60	106.00	-1	698	-0.14%
2021/12/09	0	0.00	1	96.80	96.80	-1	670	-0.15%
2021/12/08	5	96.04	0	0.00	95.00	5	661	0.76%
2021/12/07	5	96.30	2	97.40	95.80	3	652	0.46%
2021/12/03	2	93.00	3	92.87	93.40	-1	634	-0.16%
2021/12/02	9	90.07	1	91.80	90.00	8	623	1.28%
2021/12/01	7	92.01	3.5	93.04	92.00	3.5	616	0.57%
2021/11/30	1	94.30	1	93.60	95.40	0	613	0.00%
2021/11/29	3	89.63	2	90.75	92.60	1	604	0.17%
2021/11/26	5.2	93.11	3	94.37	92.60	2.2	584	0.37%
2021/11/25	12.3	100.10	1.7	100.71	98.60	10.6	553	1.92%
2021/11/24	2.2	100.55	1	101.50	100.00	1.2	544	0.22%
2021/11/23	1	100.00	1	102.00	100.00	0	540	0.00%
2021/11/22	1.1	101.00	4	100.30	100.00	-2.9	532	-0.54%