森崴能源 (6806)-兆豐-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	132.98	1	131.50	131.50	0	8,934	0.00%
2024/05/02	3	134.33	0	0.00	133.50	3	8,944	0.03%
2024/04/30	2	133.50	3	134.50	134.50	-1	8,979	-0.01%
2024/04/29	5	134.39	4	133.63	133.00	1	9,082	0.01%
2024/04/26	1	138.50	1	141.50	138.00	0	9,033	0.00%
2024/04/25	1	138.50	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1	138.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	4	139.13	3	138.33	138.00	1	9,025	0.01%
2024/04/22	5	144.70	3	144.67	141.00	2	9,027	0.02%
2024/04/19	13	148.31	11	147.95	146.50	2	9,071	0.02%
2024/04/18	3	152.50	22.2	152.24	155.00	-19.2	8,940	-0.21%
2024/04/17	0	0.00	1	152.00	150.00	-1	8,826	-0.01%
2024/04/16	5	147.10	1	148.00	145.00	4	8,690	0.05%
2024/04/15	1	148.00	0	0.00	148.00	1	8,558	0.01%
2024/04/12	0.2	150.00	0	0.00	150.00	0.2	8,486	0.00%
2024/04/11	9	151.39	2.2	159.05	149.00	6.8	8,392	0.08%
2024/04/10	2	151.00	1	155.50	157.00	1	8,068	0.01%
2024/04/09	10	152.50	10.5	153.43	151.50	-0.5	7,908	-0.01%
2024/04/08	0	0.00	1.2	151.58	151.00	-1.2	7,829	-0.02%
2024/04/03	5	150.00	0	0.00	151.00	5	7,773	0.06%
2024/04/01	12.2	150.06	3	148.83	147.50	9.2	7,683	0.12%
2024/03/28	1	145.50	0	0.00	144.00	1	7,547	0.01%
2024/03/27	0.2	146.00	0	0.00	144.50	0.2	7,500	0.00%
2024/03/26	1	145.50	0	0.00	149.50	1	7,402	0.01%
2024/03/25	3.5	151.50	4	152.75	151.00	-0.5	7,180	-0.01%
2024/03/22	2	142.00	12	141.42	147.00	-10	6,905	-0.14%
2024/03/21	10	140.75	6	143.33	139.50	4	6,732	0.06%
2024/03/19	5	140.50	0	0.00	140.50	5	6,616	0.08%
2024/03/18	1	141.00	0	0.00	141.00	1	6,604	0.02%
2024/03/14	2	139.75	2	139.00	140.50	0	6,607	0.00%
2024/03/13	0	0.00	1	140.00	140.00	-1	6,533	-0.02%
2024/03/12	1	139.00	1	136.50	141.00	0	6,441	0.00%
2024/03/08	4	151.50	4	149.88	146.50	0	6,312	0.00%
2024/03/07	0	0.00	5	156.90	158.00	-5	6,070	-0.08%
2024/03/06	1	160.50	13	157.73	156.50	-12	5,886	-0.20%
2024/03/05	2	161.50	0.4	160.00	158.50	1.6	5,803	0.03%
2024/03/04	1	155.00	1	155.50	156.00	0	5,500	0.00%
2024/03/01	2	149.50	2	151.00	151.00	0	5,234	0.00%
2024/02/29	0	0.00	3	149.83	152.50	-3	4,839	-0.06%
2024/02/27	4	139.63	3	139.50	139.00	1	4,511	0.02%
2024/02/26	12	132.38	12	133.92	133.50	0	4,068	0.00%
2024/02/23	0.2	124.00	0	0.00	124.00	0.2	3,535	0.00%
2024/02/22	2	125.50	0	0.00	123.50	2	3,447	0.06%
2024/02/21	0	0.00	2.3	125.57	126.00	-2.3	3,412	-0.07%
2024/02/20	2.2	123.11	2	123.75	124.00	0.2	3,230	0.01%
2024/02/19	5.4	122.54	6	123.58	123.50	-0.6	3,143	-0.02%
2024/02/16	10	117.00	9	116.33	116.50	1	2,869	0.03%
2024/02/15	1	110.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	8	110.81	0	0.00	109.50	8	2,730	0.29%
2024/02/02	1	112.00	1	112.50	110.50	0	2,809	0.00%
2024/02/01	1	111.00	0	0.00	111.50	1	2,806	0.04%
2024/01/29	2	110.50	2	111.00	111.00	0	3,007	0.00%
2024/01/26	1.1	112.77	0	0.00	110.00	1.1	3,073	0.04%
2024/01/25	0.1	111.00	1	111.50	111.50	-0.9	3,121	-0.03%
2024/01/24	0	0.00	1	111.50	111.50	-1	3,127	-0.03%
2024/01/23	0	0.00	3.2	113.20	114.00	-3.2	3,132	-0.10%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	1	108.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	2	110.50	2	107.00	107.00	0	2,957	0.00%
2024/01/16	2	109.50	3.1	110.67	110.50	-1.1	2,917	-0.04%
2024/01/15	0	0.00	4.2	108.44	109.50	-4.2	2,855	-0.15%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,760	-0.04%
2024/01/11	1	103.50	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	0.00	1	103.00	103.00	-1	2,733	-0.04%
2024/01/08	1	104.01	0	0.00	104.00	1	2,772	0.04%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	104.82	10	103.90	103.00	-9.9	2,789	-0.36%
2024/01/02	2	107.50	0	0.00	107.00	2	2,800	0.07%
2023/12/28	3	108.50	1	109.00	108.00	2	2,825	0.07%
2023/12/27	0	0.00	4	108.25	107.00	-4	2,868	-0.14%
2023/12/26	2	108.50	0	0.00	109.00	2	2,947	0.07%
2023/12/25	1	107.50	0	0.00	107.00	1	3,122	0.03%
2023/12/22	1.1	107.62	0	0.00	109.00	1.1	3,287	0.03%
2023/12/20	1	108.00	0	0.00	107.50	1	3,479	0.03%
2023/12/18	0.2	111.00	0	0.00	109.50	0.2	3,460	0.01%
2023/12/12	3	112.83	4	113.00	112.50	-1	3,422	-0.03%
2023/12/11	1	112.00	1	114.50	111.50	0	3,355	0.00%
2023/12/07	5	115.20	0	0.00	112.00	5	3,275	0.15%
2023/12/06	6	112.92	0	0.00	112.00	6	3,155	0.19%
2023/12/05	1	110.50	0	0.00	113.00	1	3,085	0.03%
2023/11/30	1	107.50	0	0.00	109.00	1	2,950	0.03%
2023/11/27	1.1	111.37	5	110.00	106.50	-3.9	2,943	-0.13%
2023/11/24	0	0.00	3	111.83	111.00	-3	2,952	-0.10%
2023/11/23	0	0.00	1	110.00	108.50	-1	2,849	-0.04%
2023/11/22	2	111.00	5	111.50	110.50	-3	2,828	-0.11%
2023/11/21	0	0.00	2	114.00	111.50	-2	2,802	-0.07%
2023/11/16	2	112.00	0	0.00	112.00	2	2,674	0.07%
2023/11/15	0	0.00	1	113.50	111.00	-1	2,630	-0.04%
2023/11/13	1	111.50	1	111.50	110.50	0	2,566	0.00%
2023/11/10	0.1	109.50	0	0.00	109.50	0.1	2,500	0.00%
2023/11/09	0.2	108.00	0	0.00	108.50	0.2	2,421	0.01%
2023/11/08	0.8	111.19	0	0.00	110.50	0.8	2,407	0.03%
2023/11/06	0	0.00	2	109.00	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,251	-0.04%
2023/11/02	1	106.00	1	105.00	107.00	0	2,249	0.00%
2023/11/01	0	0.00	3	103.00	104.00	-3	2,180	-0.14%
2023/10/31	2	100.00	2	103.00	99.10	0	2,149	0.00%
2023/10/25	0	0.00	1	99.90	100.00	-1	2,161	-0.05%
2023/10/23	1	99.30	0	0.00	98.60	1	2,192	0.05%
2023/10/19	1	97.80	0	0.00	96.20	1	2,237	0.04%
2023/10/17	1	99.80	0	0.00	98.20	1	2,314	0.04%
2023/10/05	1	106.00	2	106.50	106.00	-1	2,599	-0.04%
2023/10/03	1	106.50	0	0.00	106.00	1	2,645	0.04%
2023/10/02	2	110.00	2	108.50	108.00	0	2,644	0.00%
2023/09/28	1	108.00	2	109.25	110.50	-1	2,629	-0.04%
2023/09/27	11	108.59	1	105.50	105.50	10	2,588	0.39%
2023/09/26	5	105.50	0	0.00	106.00	5	2,837	0.18%
2023/09/18	0	0.00	2	100.50	100.00	-2	2,949	-0.07%
2023/09/12	1	94.30	1	94.80	94.00	0	3,103	0.00%
2023/09/04	0	0.00	1	97.80	98.50	-1	3,284	-0.03%
2023/09/01	1	102.50	0	0.00	98.60	1	3,354	0.03%
2023/08/30	2	99.75	5	101.40	100.00	-3	3,522	-0.09%
2023/08/24	1	93.00	0	0.00	93.00	1	3,780	0.03%
2023/08/18	1	98.00	0	0.00	95.80	1	3,926	0.03%
2023/08/11	0	0.00	2	98.50	95.70	-2	4,232	-0.05%
2023/08/10	3	100.67	0	0.00	100.00	3	4,260	0.07%
2023/08/09	1	104.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	0.2	106.50	1	109.50	105.50	-0.8	4,444	-0.02%
2023/08/01	1	102.00	1	101.50	102.50	0	5,144	0.00%
2023/07/31	2	104.50	3	105.00	104.50	-1	5,217	-0.02%
2023/07/28	3	103.83	2	103.00	103.00	1	5,426	0.02%
2023/07/26	2	102.25	0	0.00	101.00	2	5,829	0.03%
2023/07/25	1	104.50	8	105.44	105.50	-7	6,000	-0.12%
2023/07/24	3	103.00	3	103.00	103.00	0	6,090	0.00%
2023/07/21	5	104.40	2	103.00	103.50	3	6,216	0.05%
2023/07/20	1	108.50	1	109.00	109.00	0	6,434	0.00%
2023/07/19	0	0.00	2	106.75	107.00	-2	6,610	-0.03%
2023/07/18	2	111.00	0	0.00	110.00	2	6,777	0.03%
2023/07/14	5	112.50	2	110.50	110.50	3	7,564	0.04%
2023/07/12	3	117.50	0	0.00	115.50	3	8,180	0.04%
2023/07/11	2	118.50	2	116.00	116.00	0	8,400	0.00%
2023/07/10	3	117.67	3	118.00	118.00	0	8,669	0.00%
2023/07/07	1	116.00	1	118.50	116.50	0	9,016	0.00%
2023/07/06	1	119.50	0	0.00	119.50	1	9,275	0.01%
2023/07/05	3	125.83	4	124.75	122.00	-1	9,261	-0.01%
2023/07/04	3	125.83	4	126.88	127.50	-1	9,148	-0.01%
2023/06/30	5	117.90	3	117.83	117.50	2	8,684	0.02%
2023/06/29	1	114.50	0	0.00	115.50	1	8,605	0.01%
2023/06/28	1	110.50	0	0.00	110.50	1	8,562	0.01%
2023/06/27	1	110.00	0	0.00	109.00	1	8,591	0.01%
2023/06/26	3	112.00	1	111.00	111.00	2	8,728	0.02%
2023/06/20	1	114.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	1	115.50	2	114.50	114.00	-1	8,761	-0.01%
2023/06/16	0	0.00	3	116.00	112.50	-3	8,772	-0.03%
2023/06/15	1	112.50	0	0.00	111.00	1	8,673	0.01%
2023/06/12	0	0.00	1	112.50	110.50	-1	8,625	-0.01%
2023/06/09	1	113.00	0	0.00	112.00	1	8,596	0.01%
2023/06/05	2	120.00	6	118.17	117.50	-4	8,620	-0.05%
2023/06/02	3	116.17	10	117.50	115.00	-7	8,593	-0.08%
2023/05/23	0	0.00	2	114.98	113.50	-2	8,407	-0.02%
2023/05/22	1	105.50	1.2	112.00	112.00	-0.2	8,357	0.00%
2023/05/19	2	109.00	0	0.00	106.50	2	8,335	0.02%
2023/05/18	2	110.00	2.2	110.45	111.00	-0.2	8,407	0.00%
2023/05/16	2.9	107.00	0	0.00	106.00	2.9	8,513	0.03%
2023/05/11	7	112.21	0	0.00	110.50	7	8,722	0.08%
2023/05/10	24	121.65	25	120.80	117.50	-1	8,558	-0.01%
2023/05/09	4	116.25	0	0.00	116.00	4	8,296	0.05%
2023/05/08	2	119.50	2	121.00	119.00	0	8,181	0.00%
2023/05/05	2	116.75	2	117.75	117.00	0	8,074	0.00%
2023/05/04	10	119.45	8	120.69	119.00	2	8,043	0.02%
2023/05/03	2	116.00	1	118.00	117.00	1	7,865	0.01%
2023/05/02	2	117.50	2	119.25	120.00	0	7,825	0.00%
2023/04/28	0	0.00	1	110.50	112.00	-1	7,595	-0.01%
2023/04/27	2	105.25	1	107.50	107.00	1	7,429	0.01%
2023/04/26	1	108.00	3	108.33	108.00	-2	7,325	-0.03%
2023/04/25	3	111.67	7	114.36	108.50	-4	7,193	-0.06%
2023/04/24	4	111.00	3	112.83	110.50	1	6,926	0.01%
2023/04/21	1	110.00	0	0.00	109.00	1	6,817	0.01%
2023/04/20	13	118.04	13.2	114.92	113.50	-0.2	6,671	0.00%
2023/04/19	27	116.74	22	115.75	118.50	5	6,495	0.08%
2023/04/18	20	115.13	20	115.18	121.00	0	5,976	0.00%
2023/04/17	8	109.19	7	110.79	110.00	1	5,638	0.02%
2023/04/14	8	107.13	9	106.78	105.00	-1	5,814	-0.02%
2023/04/13	6	105.50	5.1	104.26	104.50	0.9	5,720	0.02%
2023/04/12	6	102.67	6	103.50	103.00	0	5,526	0.00%
2023/04/11	9	93.87	18	93.36	97.50	-9	5,297	-0.17%
2023/04/10	0	0.00	3	90.30	90.50	-3	5,192	-0.06%
2023/04/07	1	89.60	1	88.80	89.10	0	5,454	0.00%
2023/03/31	0	0.00	1	88.20	88.20	-1	5,771	-0.02%
2023/03/30	2	89.30	0	0.00	89.00	2	5,965	0.03%
2023/03/28	4	88.80	4	87.90	87.00	0	6,340	0.00%
2023/03/27	0	0.00	2	91.00	88.40	-2	6,384	-0.03%
2023/03/24	1	88.80	0	0.00	88.30	1	6,384	0.02%
2023/03/14	5	85.10	5	84.60	84.40	0	6,946	0.00%
2023/03/10	5	84.90	5	84.00	84.10	0	7,038	0.00%
2023/03/08	0	0.00	2	88.30	88.60	-2	6,896	-0.03%
2023/03/07	0	0.00	1	89.60	89.60	-1	6,809	-0.01%
2023/03/01	0	0.00	1	86.70	85.90	-1	6,615	-0.02%
2023/02/24	0	0.00	1	89.60	87.00	-1	6,593	-0.02%
2023/02/22	1	85.80	2	86.20	86.00	-1	6,480	-0.02%
2023/02/21	1	88.20	1	87.20	87.20	0	6,431	0.00%
2023/02/20	4	90.03	0	0.00	89.20	4	6,358	0.06%
2023/02/17	1	88.60	3	89.53	89.80	-2	6,281	-0.03%
2023/02/16	2	90.55	3	89.47	88.70	-1	6,218	-0.02%
2023/02/15	6.1	88.91	2	88.80	89.20	4.1	6,087	0.07%
2023/02/14	1	88.50	0	0.00	86.70	1	5,931	0.02%
2023/02/13	5.1	88.10	1	89.60	87.50	4.1	5,860	0.07%
2023/02/10	1	86.80	2	87.20	86.50	-1	5,610	-0.02%
2023/02/09	1	83.80	2	82.75	82.60	-1	5,385	-0.02%
2023/02/08	1	82.00	0	0.00	82.30	1	5,346	0.02%
2023/02/06	3	81.10	0	0.00	82.20	3	5,280	0.06%
2023/01/31	1	86.80	2	87.35	87.00	-1	5,030	-0.02%
2023/01/17	1	83.00	0	0.00	82.90	1	4,882	0.02%
2023/01/16	0	0.00	6	80.93	81.40	-6	4,844	-0.12%
2023/01/13	0.2	82.30	5	80.70	80.40	-4.8	4,825	-0.10%
2023/01/11	1	81.90	1	82.30	81.70	0	4,760	0.00%
2023/01/10	22	82.56	13	80.84	80.90	9	4,674	0.19%
2023/01/09	18	83.81	68.5	83.76	84.00	-50.5	4,576	-1.10%
2023/01/06	13	85.17	0	0.00	84.50	13	4,466	0.29%
2023/01/04	2.2	91.81	3	93.30	90.50	-0.8	4,210	-0.02%
2023/01/03	1	85.40	2	87.75	90.40	-1	3,741	-0.03%
2022/12/30	1	88.10	1	86.50	84.90	0	3,571	0.00%
2022/12/29	7	86.61	5	86.16	85.70	2	3,450	0.06%
2022/12/28	3	89.73	5.1	89.32	88.90	-2.1	3,278	-0.06%
2022/12/27	7	88.47	6	88.25	87.70	1	3,061	0.03%
2022/12/26	14	84.36	18	85.29	85.60	-4	2,739	-0.15%
2022/12/23	7	83.16	6	84.12	82.90	1	2,509	0.04%
2022/12/22	2	82.10	1	81.60	82.40	1	2,370	0.04%
2022/12/21	10	82.48	10	82.56	82.30	0	2,151	0.00%
2022/12/20	4	79.55	8	79.80	78.00	-4	1,885	-0.21%
2022/12/19	2	77.20	2	78.75	75.70	0	1,684	0.00%
2022/12/16	4	78.83	3	79.27	76.70	1	1,606	0.06%
2022/12/15	7.4	81.41	7	81.37	79.50	0.4	1,442	0.03%
2022/12/14	5	78.90	8	80.28	81.40	-3	1,150	-0.26%
2022/12/13	2	73.50	3	74.23	74.00	-1	944	-0.11%
2022/12/12	1	69.00	0	0.00	70.90	1	839	0.12%
2022/12/09	4	70.45	0	0.00	69.20	4	796	0.50%
2022/12/08	3	69.80	0	0.00	69.90	3	755	0.40%
2022/12/07	1	69.00	1	68.80	68.50	0	722	0.00%
2022/12/06	1	71.00	0	0.00	70.80	1	691	0.14%
2022/12/05	2	70.00	6	70.00	69.00	-4	621	-0.64%
2022/12/02	2	70.20	0	0.00	70.20	2	553	0.36%
2022/12/01	2	63.50	0	0.00	63.90	2	491	0.41%
2022/11/30	0.9	63.70	2	63.30	63.70	-1.2	486	-0.24%
2022/11/28	1	62.30	0	0.00	62.70	1	468	0.21%
2022/11/14	2	61.50	0	0.00	61.00	2	529	0.38%
2022/11/03	1	61.70	0	0.00	62.10	1	530	0.19%
2022/10/25	0	0.00	3	64.50	62.70	-3	559	-0.54%
2022/10/24	0	0.00	1	61.20	61.00	-1	543	-0.18%
2022/10/18	0	0.00	1	61.20	62.30	-1	543	-0.18%
2022/10/14	10	59.50	0	0.00	59.50	10	553	1.81%
2022/10/03	0	0.00	0.1	65.70	65.40	-0.1	683	-0.01%
2022/09/30	0	0.00	0.1	65.40	66.30	-0.1	695	-0.01%
2022/09/29	0	0.00	1	67.30	67.00	-1	711	-0.14%
2022/09/22	1	69.50	0	0.00	70.10	1	786	0.13%
2022/09/14	0	0.00	1	74.40	73.90	-1	955	-0.10%
2022/08/30	0	0.00	2	79.30	79.20	-2	1,089	-0.18%
2022/08/26	0	0.00	4.5	79.05	79.00	-4.5	1,080	-0.42%
2022/08/25	0	0.00	6	84.50	85.50	-6	1,063	-0.56%
2022/08/22	2	84.35	0	0.00	84.30	2	1,059	0.19%
2022/08/19	4	85.30	0	0.00	85.30	4	1,056	0.38%
2022/08/17	2	84.50	0	0.00	84.60	2	1,072	0.19%
2022/08/16	4	84.60	0	0.00	84.70	4	1,087	0.37%
2022/08/15	1	84.30	0	0.00	84.10	1	1,077	0.09%
2022/08/08	1	77.80	0	0.00	78.20	1	1,104	0.09%
2022/08/02	1	79.50	0	0.00	78.70	1	1,190	0.08%
2022/07/13	0	0.00	0.5	82.10	81.50	-0.5	1,707	-0.03%
2022/07/11	2	88.40	0	0.00	88.20	2	1,715	0.12%
2022/07/07	10	89.00	0	0.00	89.00	10	1,696	0.59%
2022/06/28	1	98.00	2	96.90	97.40	-1	1,552	-0.06%
2022/06/24	3	94.77	0	0.00	95.60	3	1,470	0.20%
2022/06/13	3	92.70	0	0.00	92.60	3	1,357	0.22%
2022/06/10	3	95.80	0	0.00	95.50	3	1,343	0.22%
2022/06/09	4	95.50	3	96.90	96.90	1	1,315	0.08%
2022/06/07	0	0.00	0.1	92.50	92.10	-0.1	1,261	-0.01%
2022/06/06	2	92.30	0	0.00	92.40	2	1,266	0.16%
2022/06/01	0	0.00	1	94.40	94.20	-1	1,266	-0.08%
2022/05/30	0	0.00	6	92.18	92.40	-6	1,263	-0.47%
2022/05/27	0	0.00	0.1	91.30	91.10	-0.1	1,257	0.00%
2022/05/25	0.1	91.90	0	0.00	91.30	0.1	1,246	0.00%
2022/05/23	0	0.00	2	90.95	90.90	-2	1,209	-0.17%
2022/05/19	2	91.91	0	0.00	92.20	2	1,201	0.17%
2022/05/18	2	94.40	0	0.00	94.40	2	1,190	0.17%
2022/05/17	2.1	90.81	3	91.00	90.90	-0.9	1,169	-0.08%
2022/05/16	1	90.30	0	0.00	90.10	1	1,162	0.09%
2022/05/13	2	90.80	0.5	91.50	91.20	1.5	1,145	0.13%
2022/05/11	4	95.75	0	0.00	94.90	4	1,070	0.37%
2022/05/10	0.1	97.30	0	0.00	97.10	0.1	1,056	0.00%
2022/05/06	2	99.10	0	0.00	99.00	2	1,034	0.19%
2022/05/03	3	104.67	0	0.00	104.50	3	985	0.30%
2022/04/28	1	118.50	0	0.00	115.00	1	914	0.11%
2022/04/27	1	116.50	1	116.50	121.00	0	887	0.00%
2022/04/26	1.2	121.39	1	120.00	122.00	0.2	839	0.02%
2022/04/25	2	118.00	0	0.00	119.00	2	758	0.26%
2022/04/22	1	118.00	0	0.00	122.00	1	704	0.14%
2022/04/21	2	120.00	3	122.67	122.50	-1	650	-0.15%
2022/04/19	3	103.50	0	0.00	107.00	3	471	0.64%
2022/04/07	0	0.00	2	99.30	97.30	-2	493	-0.41%
2022/04/06	2	99.30	0	0.00	99.80	2	493	0.41%
2022/03/24	2	100.00	1	101.00	100.50	1	579	0.17%
2022/03/22	1	98.40	0	0.00	98.50	1	591	0.17%
2022/03/18	0	0.00	2	98.20	99.90	-2	635	-0.31%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	2	101.00	0	0.00	103.00	2	768	0.26%
2022/02/21	0	0.00	8	99.60	99.60	-8	862	-0.93%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/07	0	0.00	1	102.00	101.50	-1	930	-0.11%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/18	2	104.50	0	0.00	104.00	2	916	0.22%
2022/01/10	4	110.50	2	111.00	111.00	2	961	0.21%
2022/01/07	4	110.00	24	108.92	111.50	-20	929	-2.15%
2021/12/23	4	111.50	0	0.00	108.00	4	918	0.44%
2021/12/17	0	0.00	1	106.00	105.00	-1	831	-0.12%
2021/12/16	0	0.00	3	104.67	104.50	-3	821	-0.37%
2021/12/13	2	114.50	0	0.00	113.00	2	760	0.26%
2021/12/10	4	101.55	0	0.00	106.00	4	698	0.57%
2021/12/07	4	96.55	0	0.00	95.80	4	652	0.61%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/11/26	8	93.40	0	0.00	92.60	8	584	1.37%
2021/11/25	2	99.00	0	0.00	98.60	2	553	0.36%