森崴能源 (6806)-致和-佳里券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.1	129.50	129.50	-1.1	8,960	-0.01%
2024/05/03	0	0.00	1	132.50	131.50	-1	8,934	-0.01%
2024/04/29	1	134.50	0	0.00	133.00	1	9,082	0.01%
2024/04/26	1	139.00	0	0.00	138.00	1	9,033	0.01%
2024/04/25	1	138.50	0	0.00	138.00	1	9,010	0.01%
2024/04/23	0	139.50	0	0.00	138.00	0	9,025	0.00%
2024/04/19	0	149.50	0	0.00	146.50	0	9,071	0.00%
2024/04/18	4	153.51	5	155.70	155.00	-1	8,940	-0.01%
2024/04/17	5	151.20	5	153.20	150.00	0	8,826	0.00%
2024/04/16	1	149.00	1	143.00	145.00	0	8,690	0.00%
2024/04/15	1	148.00	0	0.00	148.00	1	8,558	0.01%
2024/04/11	1	154.00	1	159.00	149.00	0	8,392	0.00%
2024/04/10	1	149.50	1	153.00	157.00	0	8,068	0.00%
2024/04/09	3	154.50	9	151.83	151.50	-6	7,908	-0.08%
2024/04/08	0	0.00	6	150.17	151.00	-6	7,829	-0.08%
2024/04/03	1	150.50	0	0.00	151.00	1	7,773	0.01%
2024/04/02	1	148.00	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	147.00	1	148.00	147.50	0	7,683	0.00%
2024/03/29	0	0.00	3	143.67	144.00	-3	7,584	-0.04%
2024/03/27	0	0.00	1	144.50	144.50	-1	7,500	-0.01%
2024/03/26	3	149.00	3	150.33	149.50	0	7,402	0.00%
2024/03/25	8	151.69	5	151.80	151.00	3	7,180	0.04%
2024/03/22	1	145.00	5	143.80	147.00	-4	6,905	-0.06%
2024/03/21	13	141.42	3	143.83	139.50	10	6,732	0.15%
2024/03/20	1	140.00	0	0.00	137.50	1	6,634	0.02%
2024/03/18	0	0.00	1	141.00	141.00	-1	6,604	-0.02%
2024/03/15	2	138.75	0	0.00	138.00	2	6,607	0.03%
2024/03/12	1	141.00	0	0.00	141.00	1	6,441	0.02%
2024/03/08	3	147.00	1.1	157.38	146.50	1.9	6,312	0.03%
2024/03/07	0	0.00	0	158.00	158.00	0	6,070	0.00%
2024/03/06	1	157.50	1	156.00	156.50	0	5,886	0.00%
2024/03/05	3	160.50	1	158.50	158.50	2	5,803	0.03%
2024/03/04	3	153.00	2	154.75	156.00	1	5,500	0.02%
2024/03/01	14	154.39	15	150.83	151.00	-1	5,234	-0.02%
2024/02/29	10	140.15	9	143.89	152.50	1	4,839	0.02%
2024/02/27	5	137.50	8	140.63	139.00	-3	4,511	-0.07%
2024/02/26	2	130.50	4	134.00	133.50	-2	4,068	-0.05%
2024/02/23	2	124.50	3	126.17	124.00	-1	3,535	-0.03%
2024/02/22	0	0.00	1	126.00	123.50	-1	3,447	-0.03%
2024/02/21	6	126.58	2	125.00	126.00	4	3,412	0.12%
2024/02/20	0	0.00	2	121.50	124.00	-2	3,230	-0.06%
2024/02/19	2	124.50	13	124.50	123.50	-11	3,143	-0.35%
2024/02/16	2	113.75	17.3	113.90	116.50	-15.3	2,869	-0.53%
2024/02/15	4	108.63	12	108.50	108.00	-8	2,705	-0.30%
2024/02/05	1	111.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	1	112.00	0	0.00	110.50	1	2,809	0.04%
2024/01/31	0	0.00	6	111.50	110.00	-6	2,886	-0.21%
2024/01/30	7	109.43	0	0.00	110.50	7	2,953	0.24%
2024/01/24	1	111.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	109.50	2	113.00	114.00	-2	3,132	-0.06%
2024/01/22	0	0.00	1	105.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	2	104.50	104.50	-2	2,979	-0.07%
2024/01/17	0	0.00	1	108.50	107.00	-1	2,957	-0.03%
2024/01/16	3	111.50	0	0.00	110.50	3	2,917	0.10%
2024/01/11	0	0.00	1	107.50	103.50	-1	2,768	-0.04%
2024/01/10	1	103.00	0	0.00	103.00	1	2,733	0.04%
2024/01/04	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/12/22	1	108.00	1	109.00	109.00	0	3,287	0.00%
2023/12/19	1	108.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	0	0.00	1	112.50	109.50	-1	3,460	-0.03%
2023/12/14	1	109.00	7	109.50	109.00	-6	3,411	-0.18%
2023/12/13	1	111.00	2	111.50	110.00	-1	3,433	-0.03%
2023/12/12	0	0.00	1	114.00	112.50	-1	3,422	-0.03%
2023/12/11	1	111.50	0	0.00	111.50	1	3,355	0.03%
2023/12/08	1	111.50	1	113.00	111.50	0	3,283	0.00%
2023/12/07	6	116.50	4	115.00	112.00	2	3,275	0.06%
2023/12/05	1	108.00	2	110.00	113.00	-1	3,085	-0.03%
2023/11/30	2	107.00	1	109.00	109.00	1	2,950	0.03%
2023/11/28	2	107.00	0	0.00	106.50	2	2,918	0.07%
2023/11/27	2	108.00	0	0.00	106.50	2	2,943	0.07%
2023/11/24	11	113.82	24	111.71	111.00	-13	2,952	-0.44%
2023/11/23	2	109.00	0	0.00	108.50	2	2,849	0.07%
2023/11/22	11	111.50	0	0.00	110.50	11	2,828	0.39%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	3	112.00	113.50	-3	2,754	-0.11%
2023/11/17	10	112.50	10	111.50	111.50	0	2,700	0.00%
2023/11/16	2	110.75	0	0.00	112.00	2	2,674	0.07%
2023/11/13	2	111.50	0	0.00	110.50	2	2,566	0.08%
2023/11/10	3	107.17	5.2	109.13	109.50	-2.2	2,500	-0.09%
2023/11/09	0	0.00	0.3	108.00	108.50	-0.3	2,421	-0.01%
2023/11/08	1.5	111.17	2	112.50	110.50	-0.5	2,407	-0.02%
2023/11/07	1	111.00	0	0.00	111.50	1	2,359	0.04%
2023/11/06	0	0.00	2	108.50	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	1	109.00	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	3	106.50	107.00	-3	2,249	-0.13%
2023/11/01	1	103.00	1	103.50	104.00	0	2,180	0.00%
2023/10/31	1	99.60	2	102.50	99.10	-1	2,149	-0.05%
2023/10/30	0	0.00	2	98.50	99.50	-2	2,116	-0.09%
2023/10/27	1	98.50	1	100.00	98.00	0	2,134	0.00%
2023/10/26	0	0.00	1	100.00	99.40	-1	2,152	-0.05%
2023/10/25	1	98.50	0	0.00	100.00	1	2,161	0.05%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/19	0	0.00	1	97.00	96.20	-1	2,237	-0.04%
2023/10/18	1	98.50	0	0.00	98.20	1	2,303	0.04%
2023/10/17	2	99.00	0	0.00	98.20	2	2,314	0.09%
2023/10/16	3	104.00	0	0.00	102.00	3	2,351	0.13%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	1	103.50	1	103.50	103.00	0	2,552	0.00%
2023/10/02	42	110.37	1	108.50	108.00	41	2,644	1.55%
2023/09/28	4	107.63	2	110.25	110.50	2	2,629	0.08%
2023/09/26	0	0.00	46	105.74	106.00	-46	2,837	-1.62%
2023/09/22	1	93.80	1	94.50	95.30	0	2,864	0.00%
2023/09/20	2	97.20	0	0.00	96.20	2	2,925	0.07%
2023/09/19	1	98.90	1	98.30	97.30	0	2,947	0.00%
2023/09/18	8	100.00	14	101.68	100.00	-6	2,949	-0.20%
2023/09/15	0	0.00	1	99.00	99.40	-1	2,918	-0.03%
2023/09/14	1	94.10	0	0.00	95.30	1	2,939	0.03%
2023/09/12	4	96.28	0	0.00	94.00	4	3,103	0.13%
2023/09/07	1	98.90	0	0.00	99.00	1	3,147	0.03%
2023/09/05	0	0.00	1	101.00	100.50	-1	3,224	-0.03%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/30	1	99.00	1	102.00	100.00	0	3,522	0.00%
2023/08/25	1	93.00	0	0.00	93.80	1	3,738	0.03%
2023/08/21	1	95.60	1	95.70	94.90	0	3,894	0.00%
2023/08/17	0	0.00	1	97.50	97.50	-1	4,039	-0.02%
2023/08/14	3	94.77	0	0.00	92.20	3	4,222	0.07%
2023/08/11	1.3	100.00	0	0.00	95.70	1.3	4,232	0.03%
2023/08/10	2	101.50	1	100.00	100.00	1	4,260	0.02%
2023/08/08	0	0.00	2	108.50	105.50	-2	4,444	-0.04%
2023/08/07	0	0.00	2	103.50	104.00	-2	4,557	-0.04%
2023/08/04	1	100.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	1	102.00	0	0.00	100.50	1	4,968	0.02%
2023/07/28	0	0.00	5	103.50	103.00	-5	5,426	-0.09%
2023/07/24	1	101.00	12	102.08	103.00	-11	6,090	-0.18%
2023/07/21	41	104.95	0	0.00	103.50	41	6,216	0.66%
2023/07/20	0	0.00	1	110.00	109.00	-1	6,434	-0.02%
2023/07/19	3	109.00	0	0.00	107.00	3	6,610	0.05%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	115.00	1	113.50	111.50	0	7,951	0.00%
2023/07/06	2	122.75	0	0.00	119.50	2	9,275	0.02%
2023/07/05	7	127.93	0	0.00	122.00	7	9,261	0.08%
2023/07/04	7	127.64	41	123.06	127.50	-34	9,148	-0.37%
2023/07/03	0	0.00	1	117.50	120.00	-1	8,746	-0.01%
2023/06/30	0	0.00	1	117.50	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	1	116.00	115.50	-1	8,605	-0.01%
2023/06/28	0	0.00	1	109.50	110.50	-1	8,562	-0.01%
2023/06/27	2	109.50	0	0.00	109.00	2	8,591	0.02%
2023/06/20	0	0.00	1	116.00	115.00	-1	8,777	-0.01%
2023/06/16	0	0.00	1	116.00	112.50	-1	8,772	-0.01%
2023/06/14	1	110.00	0	0.00	109.50	1	8,652	0.01%
2023/06/12	1	112.50	0	0.00	110.50	1	8,625	0.01%
2023/06/09	1	112.50	2	112.00	112.00	-1	8,596	-0.01%
2023/06/08	1	112.00	1	112.00	112.00	0	8,582	0.00%
2023/06/05	0	0.00	1	118.00	117.50	-1	8,620	-0.01%
2023/06/02	0	0.00	2	115.50	115.00	-2	8,593	-0.02%
2023/06/01	1	108.00	1	110.50	108.50	0	8,395	0.00%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	2	107.00	10	108.50	107.00	-8	8,391	-0.10%
2023/05/19	2	107.50	1	106.50	106.50	1	8,335	0.01%
2023/05/16	1	107.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	3	105.83	2	106.50	106.50	1	8,690	0.01%
2023/05/11	3	113.50	1	111.00	110.50	2	8,722	0.02%
2023/05/10	4	118.63	1	122.00	117.50	3	8,558	0.04%
2023/05/09	9	115.89	0	0.00	116.00	9	8,296	0.11%
2023/05/08	20	120.00	11	122.23	119.00	9	8,181	0.11%
2023/05/05	2	116.50	0	0.00	117.00	2	8,074	0.02%
2023/05/04	6	118.83	3	121.00	119.00	3	8,043	0.04%
2023/05/03	3	116.00	4	118.00	117.00	-1	7,865	-0.01%
2023/05/02	30	118.33	8	117.25	120.00	22	7,825	0.28%
2023/04/28	5	111.40	10	111.25	112.00	-5	7,595	-0.07%
2023/04/27	5	105.70	0	0.00	107.00	5	7,429	0.07%
2023/04/25	8	108.38	5	114.50	108.50	3	7,193	0.04%
2023/04/24	10	112.50	10	111.50	110.50	0	6,926	0.00%
2023/04/21	0	0.00	6	111.17	109.00	-6	6,817	-0.09%
2023/04/20	4	117.00	2	114.00	113.50	2	6,671	0.03%
2023/04/19	7.2	119.03	2	119.00	118.50	5.2	6,495	0.08%
2023/04/18	4.3	118.36	4	114.00	121.00	0.3	5,976	0.01%
2023/04/17	5.5	110.45	4	109.50	110.00	1.5	5,638	0.03%
2023/04/14	6	106.58	2	109.50	105.00	4	5,814	0.07%
2023/04/13	2	102.50	9	104.44	104.50	-7	5,720	-0.12%
2023/04/12	5	102.20	5	100.50	103.00	0	5,526	0.00%
2023/04/11	7	96.79	12	92.24	97.50	-5	5,297	-0.09%
2023/04/10	0	0.00	2	90.00	90.50	-2	5,192	-0.04%
2023/04/06	1	88.10	0	0.00	89.00	1	5,655	0.02%
2023/03/30	0	0.00	2	89.50	89.00	-2	5,965	-0.03%
2023/03/27	11	89.97	2	92.20	88.40	9	6,384	0.14%
2023/03/24	2	88.00	0	0.00	88.30	2	6,384	0.03%
2023/03/21	1	88.40	0	0.00	88.20	1	6,859	0.01%
2023/03/09	0	0.00	0.1	90.70	87.30	-0.1	6,984	0.00%
2023/03/08	0	0.00	1	90.70	88.60	-1	6,896	-0.01%
2023/02/24	0	0.00	2	87.55	87.00	-2	6,593	-0.03%
2023/02/22	1	85.70	0	0.00	86.00	1	6,480	0.02%
2023/02/21	1	87.10	7	87.40	87.20	-6	6,431	-0.09%
2023/02/17	7	89.40	13	89.09	89.80	-6	6,281	-0.10%
2023/02/16	1	89.00	1	88.70	88.70	0	6,218	0.00%
2023/02/15	1	88.50	4	89.58	89.20	-3	6,087	-0.05%
2023/02/10	16	86.69	1	87.00	86.50	15	5,610	0.27%
2023/02/08	1	82.00	0	0.00	82.30	1	5,346	0.02%
2023/02/03	0	0.00	10	84.00	81.10	-10	5,254	-0.19%
2023/02/02	3	85.60	0	0.00	85.50	3	5,161	0.06%
2023/02/01	1	87.00	2	86.60	87.10	-1	5,090	-0.02%
2023/01/30	1	83.60	1	84.60	84.80	0	4,904	0.00%
2023/01/13	0	0.00	0.1	81.90	80.40	-0.1	4,825	0.00%
2023/01/09	2.1	84.48	0	0.00	84.00	2.1	4,576	0.04%
2023/01/06	2	84.50	0	0.00	84.50	2	4,466	0.04%
2023/01/05	2	87.90	3	88.63	88.10	-1	4,346	-0.02%
2023/01/04	14.1	92.66	12	94.08	90.50	2.1	4,210	0.05%
2023/01/03	2	87.30	3	88.97	90.40	-1	3,741	-0.03%
2022/12/30	2	86.70	0	0.00	84.90	2	3,571	0.06%
2022/12/29	3	85.90	2	87.15	85.70	1	3,450	0.03%
2022/12/28	5	88.90	6	89.82	88.90	-1	3,278	-0.03%
2022/12/27	9	88.61	3	87.50	87.70	6	3,061	0.20%
2022/12/26	2	84.15	13	85.65	85.60	-11	2,739	-0.40%
2022/12/23	1	82.90	2	84.05	82.90	-1	2,509	-0.04%
2022/12/22	12	84.21	3	84.10	82.40	9	2,370	0.38%
2022/12/21	4	82.75	2	82.85	82.30	2	2,151	0.09%
2022/12/20	5	79.00	4	79.35	78.00	1	1,885	0.05%
2022/12/16	1	81.90	1	79.70	76.70	0	1,606	0.00%
2022/12/14	3	79.30	3	80.40	81.40	0	1,150	0.00%
2022/12/13	0	0.00	2	73.65	74.00	-2	944	-0.21%
2022/12/12	1	69.20	0	0.00	70.90	1	839	0.12%
2022/12/08	0	0.00	1	70.70	69.90	-1	755	-0.13%
2022/12/06	4	69.60	1	70.30	70.80	3	691	0.43%
2022/12/02	0	0.00	2	65.10	70.20	-2	553	-0.36%
2022/11/30	0	0.00	2	63.90	63.70	-2	486	-0.41%
2022/11/29	2	61.55	0	0.00	61.50	2	470	0.42%
2022/11/28	0.3	62.00	0	0.00	62.70	0.3	468	0.06%
2022/11/24	0	0.00	4	62.60	62.70	-4	469	-0.85%
2022/11/22	0.2	61.00	0	0.00	60.90	0.2	474	0.04%
2022/11/16	3.1	61.56	0	0.00	61.10	3.1	523	0.59%
2022/11/15	1	62.00	0	0.00	62.00	1	526	0.19%
2022/11/11	0.1	61.20	0	0.00	60.90	0.1	527	0.02%
2022/11/09	0	0.00	2	63.05	63.70	-2	520	-0.38%
2022/11/08	1	62.20	0	0.00	61.60	1	533	0.19%
2022/11/04	1	62.30	0	0.00	62.60	1	537	0.19%
2022/10/12	0.1	62.20	0	0.00	61.90	0.1	556	0.02%
2022/10/11	0.1	64.60	0	0.00	64.40	0.1	567	0.02%
2022/09/27	0	0.00	1	69.30	69.80	-1	730	-0.14%
2022/09/21	1	70.20	0	0.00	70.40	1	818	0.12%
2022/09/13	3	75.47	0	0.00	75.10	3	958	0.31%
2022/08/25	0	0.00	6	85.50	85.50	-6	1,063	-0.56%
2022/08/24	0	0.00	13	83.82	83.50	-13	1,065	-1.22%
2022/08/22	0	0.00	1	84.30	84.30	-1	1,059	-0.09%
2022/08/19	0	0.00	1	85.30	85.30	-1	1,056	-0.09%
2022/07/25	1	82.40	0	0.00	82.60	1	1,319	0.08%
2022/07/22	0	0.00	1	80.80	80.80	-1	1,349	-0.07%
2022/07/12	1	82.00	1	81.50	81.20	0	1,740	0.00%
2022/06/28	2	96.15	5	98.20	97.40	-3	1,552	-0.19%
2022/06/10	15	96.40	10	95.75	95.50	5	1,343	0.37%
2022/06/09	10	96.90	0	0.00	96.90	10	1,315	0.76%
2022/06/01	0	0.00	6	94.20	94.20	-6	1,266	-0.47%
2022/05/19	2	91.70	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0	0.00	8	94.50	94.40	-8	1,190	-0.67%
2022/05/17	2	90.90	0	0.00	90.90	2	1,169	0.17%
2022/05/13	6	91.10	0	0.00	91.20	6	1,145	0.52%
2022/05/12	0	0.00	6	95.63	95.10	-6	1,075	-0.56%
2022/05/06	1.2	99.97	0	0.00	99.00	1.2	1,034	0.11%
2022/05/03	2	108.00	0	0.00	104.50	2	985	0.20%
2022/04/29	0	0.00	5	112.00	110.50	-5	953	-0.52%
2022/04/28	5	117.70	0	0.00	115.00	5	914	0.55%
2022/04/27	1	117.50	0	0.00	121.00	1	887	0.11%
2022/04/25	1	117.50	0	0.00	119.00	1	758	0.13%
2022/04/22	2	122.00	0.1	119.00	122.00	1.9	704	0.28%
2022/04/21	1.1	120.09	0.4	121.00	122.50	0.7	650	0.10%
2022/04/20	0	0.00	3	113.00	117.50	-3	531	-0.56%
2022/04/19	0	0.00	7	106.86	107.00	-7	471	-1.48%
2022/04/18	2	108.00	0	0.00	106.00	2	447	0.45%
2022/04/15	0	0.00	0.2	99.70	99.70	-0.2	433	-0.05%
2022/03/09	0.2	97.00	0	0.00	96.00	0.2	752	0.03%
2022/03/03	5	101.00	0	0.00	103.00	5	768	0.65%
2022/02/21	1	99.50	0	0.00	99.60	1	862	0.12%
2022/02/14	0	0.00	1	100.00	100.00	-1	886	-0.11%
2022/01/26	0	0.00	10	101.50	101.50	-10	931	-1.07%
2022/01/25	0	0.00	2	102.00	101.50	-2	930	-0.21%
2022/01/20	0	0.00	1	108.00	108.00	-1	928	-0.11%
2022/01/17	2	103.50	0	0.00	104.50	2	925	0.22%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/11	1	107.50	0	0.00	107.50	1	975	0.10%
2022/01/10	10	112.50	1	111.50	111.00	9	961	0.94%
2022/01/07	4	108.50	1	112.00	111.50	3	929	0.32%
2022/01/06	2	102.00	0	0.00	102.50	2	887	0.23%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/24	1	105.00	1	106.50	105.00	0	928	0.00%
2021/12/23	1	111.00	0	0.00	108.00	1	918	0.11%
2021/12/22	1	113.50	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	2	111.75	113.50	-2	886	-0.23%
2021/12/14	2.1	106.00	0	0.00	104.50	2.1	795	0.26%
2021/12/13	3	114.00	3.1	108.17	113.00	-0.1	760	-0.01%
2021/12/10	1	98.00	1	106.00	106.00	0	698	0.00%
2021/12/07	3	96.20	1	98.20	95.80	2	652	0.31%
2021/12/01	0	0.00	2	92.95	92.00	-2	616	-0.32%
2021/11/25	0	0.00	3	99.87	98.60	-3	553	-0.54%
2021/11/22	0	0.00	1	100.50	100.00	-1	532	-0.19%