森崴能源 (6806)-國票-台東券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	130.50	0	0.00	126.50	1	8,981	0.01%
2024/05/08	12	131.00	8	132.00	130.50	4	8,971	0.04%
2024/05/07	1	131.50	0	0.00	129.50	1	8,960	0.01%
2024/05/06	10	132.50	4	132.00	131.00	6	8,936	0.07%
2024/05/03	0	0.00	1	132.00	131.50	-1	8,934	-0.01%
2024/04/30	8	133.50	3	134.33	134.50	5	8,979	0.06%
2024/04/29	5	136.80	2	133.50	133.00	3	9,082	0.03%
2024/04/26	1	140.00	1	141.00	138.00	0	9,033	0.00%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	9	139.44	6	139.67	139.00	3	9,015	0.03%
2024/04/23	2	138.00	2	139.00	138.00	0	9,025	0.00%
2024/04/22	1	148.00	0	0.00	141.00	1	9,027	0.01%
2024/04/19	16	145.75	7	146.43	146.50	9	9,071	0.10%
2024/04/18	8	153.94	2	153.50	155.00	6	8,940	0.07%
2024/04/17	11	149.32	1	150.00	150.00	10	8,826	0.11%
2024/04/16	24	148.54	18	146.42	145.00	6	8,690	0.07%
2024/04/15	7	148.93	4	150.00	148.00	3	8,558	0.04%
2024/04/12	8	148.81	11	149.55	150.00	-3	8,486	-0.04%
2024/04/11	26	152.65	17	156.59	149.00	9	8,392	0.11%
2024/04/10	11	150.14	1	150.50	157.00	10	8,068	0.12%
2024/04/09	2	151.50	2	152.50	151.50	0	7,908	0.00%
2024/04/08	3	150.33	3	151.17	151.00	0	7,829	0.00%
2024/04/03	11	149.68	0	0.00	151.00	11	7,773	0.14%
2024/04/02	0	0.00	3	147.00	148.00	-3	7,716	-0.04%
2024/04/01	1.9	148.03	0	0.00	147.50	1.9	7,683	0.02%
2024/03/29	12	144.00	10	144.00	144.00	2	7,584	0.03%
2024/03/28	12	146.08	4.4	144.30	144.00	7.6	7,547	0.10%
2024/03/27	4	146.75	2.5	144.80	144.50	1.5	7,500	0.02%
2024/03/26	9	151.00	10	150.65	149.50	-1	7,402	-0.01%
2024/03/25	11	151.00	5.4	151.63	151.00	5.7	7,180	0.08%
2024/03/22	7	141.29	10	143.25	147.00	-3	6,905	-0.04%
2024/03/21	8	141.06	5	143.20	139.50	3	6,732	0.04%
2024/03/20	8	139.44	8	138.13	137.50	0	6,634	0.00%
2024/03/19	8	142.38	7	140.50	140.50	1	6,616	0.02%
2024/03/18	12	140.83	6	141.83	141.00	6	6,604	0.09%
2024/03/15	4	139.75	11	138.09	138.00	-7	6,607	-0.11%
2024/03/14	5	140.00	2	141.00	140.50	3	6,607	0.05%
2024/03/13	4	141.00	5	141.90	140.00	-1	6,533	-0.02%
2024/03/12	15.1	140.47	10	141.05	141.00	5.1	6,441	0.08%
2024/03/11	7.1	142.52	4.1	139.12	138.50	3.1	6,324	0.05%
2024/03/08	5.2	150.71	2	146.00	146.50	3.2	6,312	0.05%
2024/03/07	3.1	155.48	8	155.38	158.00	-4.9	6,070	-0.08%
2024/03/06	4	158.75	1	157.00	156.50	3	5,886	0.05%
2024/03/05	2	159.75	3	158.83	158.50	-1	5,803	-0.02%
2024/03/04	4	150.88	3	152.00	156.00	1	5,500	0.02%
2024/03/01	4	151.88	9	151.00	151.00	-5	5,234	-0.10%
2024/02/29	1	148.50	2.1	147.26	152.50	-1.1	4,839	-0.02%
2024/02/27	1	140.00	3.1	137.74	139.00	-2.1	4,511	-0.05%
2024/02/26	1	132.50	5.1	133.12	133.50	-4.1	4,068	-0.10%
2024/02/23	6	125.75	6	125.58	124.00	0	3,535	0.00%
2024/02/22	5	125.10	3	123.67	123.50	2	3,447	0.06%
2024/02/21	5	124.90	3.1	125.34	126.00	1.9	3,412	0.06%
2024/02/20	11	122.64	0	0.00	124.00	11	3,230	0.34%
2024/02/19	1	126.00	0	0.00	123.50	1	3,143	0.03%
2024/02/16	0	0.00	11	117.36	116.50	-11	2,869	-0.38%
2024/02/15	10	109.00	0	0.00	108.00	10	2,705	0.37%
2024/01/30	2	111.50	2	110.50	110.50	0	2,953	0.00%
2024/01/25	1.1	111.50	1	112.50	111.50	0.1	3,121	0.00%
2024/01/24	0	0.00	2	113.00	111.50	-2	3,127	-0.06%
2024/01/23	0	0.00	10	111.50	114.00	-10	3,132	-0.32%
2024/01/22	1	105.00	2	107.75	108.50	-1	3,011	-0.03%
2024/01/19	1	105.50	0	0.00	104.50	1	2,979	0.03%
2024/01/17	10	107.50	1	109.00	107.00	9	2,957	0.30%
2024/01/16	0	0.00	10	111.50	110.50	-10	2,917	-0.34%
2024/01/15	2	108.75	15	109.30	109.50	-13	2,855	-0.46%
2024/01/11	2	103.50	2	105.25	103.50	0	2,768	0.00%
2024/01/10	1	102.50	0	0.00	103.00	1	2,733	0.04%
2024/01/09	11	102.09	1	102.00	102.00	10	2,767	0.36%
2024/01/04	0	0.00	1	105.00	103.00	-1	2,789	-0.04%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/28	2	109.00	3	109.17	108.00	-1	2,825	-0.04%
2023/12/25	1	109.00	1	107.50	107.00	0	3,122	0.00%
2023/12/22	1	108.00	1	107.00	109.00	0	3,287	0.00%
2023/12/19	12	107.29	0	0.00	107.00	12	3,478	0.35%
2023/12/18	1	109.50	1	113.50	109.50	0	3,460	0.00%
2023/12/15	1	110.50	2	110.00	109.00	-1	3,407	-0.03%
2023/12/14	2	109.00	0	0.00	109.00	2	3,411	0.06%
2023/12/13	1	111.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	3	112.50	2	114.00	112.50	1	3,422	0.03%
2023/12/07	2	116.50	3	115.33	112.00	-1	3,275	-0.03%
2023/12/06	1	112.00	2	112.50	112.00	-1	3,155	-0.03%
2023/12/05	3	110.33	17	110.94	113.00	-14	3,085	-0.45%
2023/12/04	2	107.25	2	106.75	107.00	0	2,962	0.00%
2023/12/01	1	108.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	106.50	1	109.00	109.00	0	2,950	0.00%
2023/11/29	3	106.00	0	0.00	106.00	3	2,925	0.10%
2023/11/28	11	106.55	0	0.00	106.50	11	2,918	0.38%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	111.50	1	113.00	111.00	0	2,952	0.00%
2023/11/23	1	110.00	2	110.50	108.50	-1	2,849	-0.04%
2023/11/22	2	112.00	2	111.50	110.50	0	2,828	0.00%
2023/11/17	3	112.17	1	111.50	111.50	2	2,700	0.07%
2023/11/16	3	111.00	3	110.50	112.00	0	2,674	0.00%
2023/11/13	1	111.50	0	0.00	110.50	1	2,566	0.04%
2023/11/08	0	0.00	1	111.50	110.50	-1	2,407	-0.04%
2023/11/07	0	0.00	12	111.50	111.50	-12	2,359	-0.51%
2023/11/03	0	0.00	1	107.00	108.00	-1	2,251	-0.04%
2023/11/02	0	0.00	13	105.27	107.00	-13	2,249	-0.58%
2023/11/01	3	102.33	0	0.00	104.00	3	2,180	0.14%
2023/10/31	0	0.00	1	104.00	99.10	-1	2,149	-0.05%
2023/10/25	1	100.00	0	0.00	100.00	1	2,161	0.05%
2023/10/23	2	96.00	2	97.80	98.60	0	2,192	0.00%
2023/10/18	2	98.00	0	0.00	98.20	2	2,303	0.09%
2023/10/17	1	99.20	0	0.00	98.20	1	2,314	0.04%
2023/10/16	10	102.50	0	0.00	102.00	10	2,351	0.43%
2023/10/13	2	102.25	1	103.00	103.00	1	2,405	0.04%
2023/10/11	0	0.00	1	103.00	103.00	-1	2,552	-0.04%
2023/10/06	2	106.50	2	107.00	107.00	0	2,572	0.00%
2023/10/05	0	0.00	1	107.50	106.00	-1	2,599	-0.04%
2023/10/04	1	105.00	0	0.00	105.00	1	2,620	0.04%
2023/10/03	5	109.20	4	108.00	106.00	1	2,645	0.04%
2023/10/02	4	109.13	1.1	108.05	108.00	2.9	2,644	0.11%
2023/09/28	2	110.00	14	110.04	110.50	-12	2,629	-0.46%
2023/09/27	2.1	108.19	2	105.50	105.50	0.1	2,588	0.00%
2023/09/26	4	104.75	28	104.84	106.00	-24	2,837	-0.85%
2023/09/25	0	0.00	2	97.75	99.50	-2	2,743	-0.07%
2023/09/22	2	94.70	0	0.00	95.30	2	2,864	0.07%
2023/09/18	1	102.00	0	0.00	100.00	1	2,949	0.03%
2023/09/15	1	96.30	2	97.65	99.40	-1	2,918	-0.03%
2023/09/14	5	94.90	0	0.00	95.30	5	2,939	0.17%
2023/09/12	1	94.20	0	0.00	94.00	1	3,103	0.03%
2023/09/07	10	99.00	0	0.00	99.00	10	3,147	0.32%
2023/08/30	0	0.00	2	100.10	100.00	-2	3,522	-0.06%
2023/08/29	0	0.00	1	95.40	95.20	-1	3,669	-0.03%
2023/08/28	1	93.90	0	0.00	92.20	1	3,705	0.03%
2023/08/25	0	0.00	2	93.70	93.80	-2	3,738	-0.05%
2023/08/24	2	94.50	0	0.00	93.00	2	3,780	0.05%
2023/08/22	1	93.80	2	93.40	93.40	-1	3,841	-0.03%
2023/08/21	2	96.60	1	95.60	94.90	1	3,894	0.03%
2023/08/18	3	97.77	3	96.67	95.80	0	3,926	0.00%
2023/08/17	2	92.50	5	95.54	97.50	-3	4,039	-0.07%
2023/08/15	3	94.47	2	94.10	94.10	1	4,160	0.02%
2023/08/14	1	95.60	1	96.10	92.20	0	4,222	0.00%
2023/08/11	3	98.90	0	0.00	95.70	3	4,232	0.07%
2023/08/08	4	107.75	4	108.38	105.50	0	4,444	0.00%
2023/08/02	0	0.00	1	102.00	100.50	-1	4,968	-0.02%
2023/08/01	1	102.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	8	104.06	0	0.00	104.50	8	5,217	0.15%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/27	1	102.00	0	0.00	102.50	1	5,576	0.02%
2023/07/25	2	105.50	3	105.83	105.50	-1	6,000	-0.02%
2023/07/24	0	0.00	1	103.00	103.00	-1	6,090	-0.02%
2023/07/21	6	104.92	3	103.83	103.50	3	6,216	0.05%
2023/07/20	2	108.00	2	109.00	109.00	0	6,434	0.00%
2023/07/19	1	107.00	0	0.00	107.00	1	6,610	0.02%
2023/07/17	2	111.00	2	114.50	115.00	0	6,991	0.00%
2023/07/14	11	113.00	4	112.75	110.50	7	7,564	0.09%
2023/07/12	2	117.00	3	117.50	115.50	-1	8,180	-0.01%
2023/07/11	2	120.00	2	116.00	116.00	0	8,400	0.00%
2023/07/10	6	118.00	0	0.00	118.00	6	8,669	0.07%
2023/07/07	3	117.33	0	0.00	116.50	3	9,016	0.03%
2023/07/05	10	123.00	2	122.50	122.00	8	9,261	0.09%
2023/07/04	3	127.67	8	125.63	127.50	-5	9,148	-0.05%
2023/07/03	0	0.00	3	118.66	120.00	-3	8,746	-0.03%
2023/06/30	1	117.50	5	117.00	117.50	-4	8,684	-0.05%
2023/06/29	5	111.50	2	114.25	115.50	3	8,605	0.03%
2023/06/28	1	110.50	1	110.00	110.50	0	8,562	0.00%
2023/06/27	2	111.50	0	0.00	109.00	2	8,591	0.02%
2023/06/26	0	0.00	1	111.50	111.00	-1	8,728	-0.01%
2023/06/20	4	114.13	5	114.90	115.00	-1	8,777	-0.01%
2023/06/19	1	115.00	11	114.77	114.00	-10	8,761	-0.11%
2023/06/16	9	113.33	3	113.83	112.50	6	8,772	0.07%
2023/06/15	8	111.19	1	112.00	111.00	7	8,673	0.08%
2023/06/14	2	113.00	9	111.28	109.50	-7	8,652	-0.08%
2023/06/13	4	110.00	0	0.00	110.00	4	8,637	0.05%
2023/06/09	2	112.75	7	112.50	112.00	-5	8,596	-0.06%
2023/06/08	8	116.25	4	112.00	112.00	4	8,582	0.05%
2023/06/06	0	0.00	1	116.50	117.50	-1	8,597	-0.01%
2023/06/02	4	112.63	5	114.40	115.00	-1	8,593	-0.01%
2023/06/01	1	109.50	0	0.00	108.50	1	8,395	0.01%
2023/05/31	2	108.50	4	110.00	110.00	-2	8,374	-0.02%
2023/05/30	1	107.50	1	107.00	107.00	0	8,362	0.00%
2023/05/29	2	110.50	0	0.00	108.50	2	8,339	0.02%
2023/05/26	0	108.50	0	0.00	107.00	0	8,391	0.00%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/22	2	110.00	2	111.50	112.00	0	8,357	0.00%
2023/05/18	3	109.83	2	111.50	111.00	1	8,407	0.01%
2023/05/16	2	107.50	2	106.00	106.00	0	8,513	0.00%
2023/05/15	2	108.50	2	106.50	106.50	0	8,690	0.00%
2023/05/12	1	111.00	1	112.00	112.00	0	8,774	0.00%
2023/05/11	2	113.50	0	0.00	110.50	2	8,722	0.02%
2023/05/10	3	121.50	6	121.00	117.50	-3	8,558	-0.04%
2023/05/09	2	116.00	0	0.00	116.00	2	8,296	0.02%
2023/05/08	0	0.00	4	121.38	119.00	-4	8,181	-0.05%
2023/05/05	1	117.00	0	0.00	117.00	1	8,074	0.01%
2023/05/04	6	119.33	0	0.00	119.00	6	8,043	0.07%
2023/05/03	0	0.00	2	117.00	117.00	-2	7,865	-0.03%
2023/05/02	2	116.75	2	118.00	120.00	0	7,825	0.00%
2023/04/28	1	113.00	3	110.50	112.00	-2	7,595	-0.03%
2023/04/27	3	106.83	1	107.00	107.00	2	7,429	0.03%
2023/04/26	2	108.50	1	108.00	108.00	1	7,325	0.01%
2023/04/25	8	114.63	0	0.00	108.50	8	7,193	0.11%
2023/04/21	0	0.00	2	109.75	109.00	-2	6,817	-0.03%
2023/04/20	2	120.25	0	0.00	113.50	2	6,671	0.03%
2023/04/19	3	117.33	3	118.83	118.50	0	6,495	0.00%
2023/04/18	0	0.00	1	119.50	121.00	-1	5,976	-0.02%
2023/04/14	0	0.00	2	108.00	105.00	-2	5,814	-0.03%
2023/04/13	0	0.00	18	102.89	104.50	-18	5,720	-0.31%
2023/04/12	7	101.43	14	103.64	103.00	-7	5,526	-0.13%
2023/04/11	18	94.54	3	95.30	97.50	15	5,297	0.28%
2023/04/10	13	89.94	0	0.00	90.50	13	5,192	0.25%
2023/04/07	1	89.00	0	0.00	89.10	1	5,454	0.02%
2023/03/30	0	0.00	3	89.27	89.00	-3	5,965	-0.05%
2023/03/29	2	87.15	2	87.80	87.90	0	6,163	0.00%
2023/03/28	1	86.60	0	0.00	87.00	1	6,340	0.02%
2023/03/27	0	0.00	3	89.90	88.40	-3	6,384	-0.05%
2023/03/24	3	89.00	26	88.93	88.30	-23	6,384	-0.36%
2023/03/23	0	0.00	9	88.26	88.30	-9	6,606	-0.14%
2023/03/22	3	88.03	6	89.25	86.80	-3	6,779	-0.04%
2023/03/21	41	88.02	0	0.00	88.20	41	6,859	0.60%
2023/03/20	2	85.40	2	85.80	85.80	0	6,840	0.00%
2023/03/17	1	84.00	2	83.90	84.00	-1	6,860	-0.01%
2023/03/08	3	89.23	2	88.60	88.60	1	6,896	0.01%
2023/03/07	0	0.00	5	90.00	89.60	-5	6,809	-0.07%
2023/03/03	2	86.50	1	85.20	85.20	1	6,661	0.02%
2023/03/02	0	0.00	2	84.40	84.30	-2	6,638	-0.03%
2023/03/01	1	87.10	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	6	87.60	87.00	-6	6,593	-0.09%
2023/02/22	2	85.90	2	86.60	86.00	0	6,480	0.00%
2023/02/21	6	87.35	2	87.20	87.20	4	6,431	0.06%
2023/02/20	1	90.30	0	0.00	89.20	1	6,358	0.02%
2023/02/17	0	0.00	1	89.60	89.80	-1	6,281	-0.02%
2023/02/16	1	88.80	2	90.60	88.70	-1	6,218	-0.02%
2023/02/14	2	88.45	3	86.97	86.70	-1	5,931	-0.02%
2023/02/13	4	89.00	7	89.06	87.50	-3	5,860	-0.05%
2023/02/10	17	87.47	19	86.15	86.50	-2	5,610	-0.04%
2023/02/08	0	0.00	1	82.80	82.30	-1	5,346	-0.02%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	1	82.20	82.20	-1	5,280	-0.02%
2023/02/03	2	82.10	0	0.00	81.10	2	5,254	0.04%
2023/02/02	4	87.10	1	87.30	85.50	3	5,161	0.06%
2023/02/01	1	87.00	0	0.00	87.10	1	5,090	0.02%
2023/01/31	2	87.55	2	87.55	87.00	0	5,030	0.00%
2023/01/30	1	83.60	1	84.50	84.80	0	4,904	0.00%
2023/01/16	1	79.50	1	80.40	81.40	0	4,844	0.00%
2023/01/12	1	81.60	1	81.90	81.90	0	4,789	0.00%
2023/01/11	0	0.00	1	81.70	81.70	-1	4,760	-0.02%
2023/01/10	1	82.70	0	0.00	80.90	1	4,674	0.02%
2023/01/09	2	83.85	2	84.60	84.00	0	4,576	0.00%
2023/01/06	1	85.70	0	0.00	84.50	1	4,466	0.02%
2023/01/05	7	90.50	0	0.00	88.10	7	4,346	0.16%
2023/01/04	0	0.00	1	93.30	90.50	-1	4,210	-0.02%
2023/01/03	0	0.00	1	90.40	90.40	-1	3,741	-0.03%
2022/12/29	1	85.60	0	0.00	85.70	1	3,450	0.03%
2022/12/28	2	89.50	1	89.20	88.90	1	3,278	0.03%
2022/12/27	2	88.05	6	88.30	87.70	-4	3,061	-0.13%
2022/12/23	1	84.30	0	0.00	82.90	1	2,509	0.04%
2022/12/20	0	0.00	4	78.85	78.00	-4	1,885	-0.21%
2022/12/19	1	77.40	1	78.70	75.70	0	1,684	0.00%
2022/12/16	2	78.50	1	80.80	76.70	1	1,606	0.06%
2022/12/15	1	80.20	0	0.00	79.50	1	1,442	0.07%
2022/12/14	0	0.00	1	80.70	81.40	-1	1,150	-0.09%
2022/12/13	1	73.00	0	0.00	74.00	1	944	0.11%
2022/12/12	1	68.40	2	70.05	70.90	-1	839	-0.12%
2022/12/09	2	70.10	1	71.80	69.20	1	796	0.13%
2022/12/08	1	68.90	1	69.70	69.90	0	755	0.00%
2022/12/06	1	69.00	2	69.75	70.80	-1	691	-0.14%
2022/12/05	3	69.97	0	0.00	69.00	3	621	0.48%
2022/12/02	0	0.00	2	68.80	70.20	-2	553	-0.36%
2022/11/29	1	61.80	0	0.00	61.50	1	470	0.21%
2022/11/23	0	0.00	1	62.00	62.00	-1	474	-0.21%
2022/11/22	1	61.00	1	60.90	60.90	0	474	0.00%
2022/11/21	1	61.00	1	61.50	61.80	0	494	0.00%
2022/11/14	1	60.80	1	61.30	61.00	0	529	0.00%
2022/11/11	1.1	62.40	0	0.00	60.90	1.1	527	0.21%
2022/11/07	0	0.00	0.4	62.60	62.60	-0.4	532	-0.08%
2022/11/02	0	0.00	1	61.80	61.80	-1	531	-0.19%
2022/11/01	1.3	61.42	0	0.00	61.30	1.3	536	0.24%
2022/10/28	0.2	60.40	0	0.00	60.40	0.2	546	0.04%
2022/10/27	0.2	62.10	0	0.00	62.20	0.2	550	0.04%
2022/10/25	0.2	62.70	1	63.80	62.70	-0.8	559	-0.14%
2022/10/11	1	64.80	1	64.40	64.40	0	567	0.00%
2022/09/29	1	67.00	1	66.90	67.00	0	711	0.00%
2022/09/28	0	0.00	1	66.80	66.40	-1	720	-0.14%
2022/09/26	1	69.90	1	68.70	68.70	0	745	0.00%
2022/09/23	2	73.45	1	73.20	71.90	1	768	0.13%
2022/09/22	1	69.50	1	70.00	70.10	0	786	0.00%
2022/09/20	1	70.00	1	70.00	70.00	0	867	0.00%
2022/09/19	1	71.60	0	0.00	70.10	1	897	0.11%
2022/09/16	0	0.00	1	72.60	72.60	-1	927	-0.11%
2022/09/15	0	0.00	1	73.70	73.70	-1	934	-0.11%
2022/09/12	1	75.70	0	0.00	75.80	1	965	0.10%
2022/09/08	1	74.40	2	75.35	75.30	-1	973	-0.10%
2022/09/05	1	77.70	1	77.30	77.30	0	1,002	0.00%
2022/09/01	1	78.50	1	78.30	78.30	0	1,042	0.00%
2022/08/29	1	77.60	1	78.30	78.00	0	1,080	0.00%
2022/08/25	0	0.00	1	84.20	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	1	83.90	83.50	-1	1,065	-0.09%
2022/08/23	1	84.60	1	83.50	83.50	0	1,058	0.00%
2022/08/22	1	84.50	0	0.00	84.30	1	1,059	0.09%
2022/08/16	1	84.90	0	0.00	84.70	1	1,087	0.09%
2022/08/11	0	0.00	1	80.70	80.50	-1	1,066	-0.09%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/08	1	78.00	1	78.40	78.20	0	1,104	0.00%
2022/08/05	0	0.00	1	79.50	80.10	-1	1,173	-0.09%
2022/08/03	1	78.00	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	79.50	3	79.43	78.70	-2	1,190	-0.17%
2022/07/28	2	81.60	1	81.40	81.40	1	1,233	0.08%
2022/07/26	1	81.70	1	82.60	81.20	0	1,279	0.00%
2022/07/19	1	78.00	2	79.20	79.60	-1	1,505	-0.07%
2022/07/15	2	77.60	1	78.30	77.20	1	1,659	0.06%
2022/07/14	1	78.50	1	79.00	78.80	0	1,703	0.00%
2022/07/13	1	81.50	1	82.00	81.50	0	1,707	0.00%
2022/07/12	1	82.40	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	88.20	1	88.80	88.20	0	1,715	0.00%
2022/07/08	1	90.50	2	90.70	89.90	-1	1,708	-0.06%
2022/07/07	4	89.05	0	0.00	89.00	4	1,696	0.24%
2022/07/06	0	0.00	1	90.40	89.70	-1	1,680	-0.06%
2022/07/05	2	91.50	0	0.00	91.40	2	1,673	0.12%
2022/07/01	0	0.00	3	90.80	90.30	-3	1,643	-0.18%
2022/06/30	0	0.00	2	94.00	93.70	-2	1,613	-0.12%
2022/06/29	1	97.60	0	0.00	96.20	1	1,586	0.06%
2022/06/15	1	93.80	1	94.80	93.70	0	1,384	0.00%
2022/06/14	1	93.30	0	0.00	92.50	1	1,364	0.07%
2022/05/30	0	0.00	1	92.80	92.40	-1	1,263	-0.08%
2022/05/27	1	91.40	0	0.00	91.10	1	1,257	0.08%
2022/05/26	0	0.00	1	90.80	90.60	-1	1,254	-0.08%
2022/05/24	0	0.00	1	93.20	91.50	-1	1,236	-0.08%
2022/05/23	1	91.80	1	91.00	90.90	0	1,209	0.00%
2022/05/20	1	93.10	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0	91.50	0	0.00	92.20	0	1,201	0.00%
2022/05/18	1	92.50	0	0.00	94.40	1	1,190	0.08%
2022/05/16	0	0.00	1	90.70	90.10	-1	1,162	-0.09%
2022/05/13	3	92.40	1	91.70	91.20	2	1,145	0.18%
2022/05/09	0	96.50	0	0.00	95.90	0	1,050	0.00%
2022/05/06	0	100.50	0	0.00	99.00	0	1,034	0.00%
2022/05/04	1	104.00	0	0.00	103.50	1	998	0.10%
2022/05/03	1	105.00	0	0.00	104.50	1	985	0.10%
2022/04/29	2	111.00	4	111.38	110.50	-2	953	-0.21%
2022/04/28	1	119.00	0	117.00	115.00	1	914	0.11%
2022/04/27	1	119.50	0	0.00	121.00	1	887	0.11%
2022/04/26	0	0.00	1	120.00	122.00	-1	839	-0.12%
2022/04/25	1	118.50	3	117.50	119.00	-2	758	-0.26%
2022/04/21	3	123.00	0	0.00	122.50	3	650	0.46%
2022/04/20	0	0.00	1	111.50	117.50	-1	531	-0.19%
2022/04/19	1	105.00	0	0.00	107.00	1	471	0.21%
2022/04/08	0	98.50	0	0.00	97.90	0	486	0.00%
2022/03/28	0	99.00	0	0.00	101.00	0	534	0.00%
2022/03/15	0	94.50	0	0.00	94.00	0	723	0.00%
2022/02/21	0	99.90	0	0.00	99.60	0	862	0.00%
2022/01/21	0	0.00	1	105.50	104.00	-1	934	-0.11%
2022/01/20	1	106.50	0	0.00	108.00	1	928	0.11%
2022/01/17	1	104.00	0	0.00	104.50	1	925	0.11%
2022/01/14	0	0.00	1	101.50	103.00	-1	934	-0.11%
2022/01/10	2	111.50	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	11	111.32	111.50	-11	929	-1.18%
2022/01/06	2	102.00	0	0.00	102.50	2	887	0.23%
2022/01/04	10	106.50	0	0.00	106.00	10	885	1.13%
2021/11/22	0	0.00	2	101.75	100.00	-2	532	-0.38%