森崴能源 (6806)-安泰-大發券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	135.00	0	0.00	134.50	1	8,979	0.01%
2024/04/29	1	134.00	1	133.00	133.00	0	9,082	0.00%
2024/04/26	0	0.00	1	141.50	138.00	-1	9,033	-0.01%
2024/04/23	2	140.00	0	0.00	138.00	2	9,025	0.02%
2024/04/19	3	151.33	1	146.50	146.50	2	9,071	0.02%
2024/04/18	1	151.50	1.5	154.17	155.00	-0.5	8,940	-0.01%
2024/04/17	0	0.00	2	153.00	150.00	-2	8,826	-0.02%
2024/04/16	5	146.80	3	146.00	145.00	2	8,690	0.02%
2024/04/15	1	149.00	2	150.00	148.00	-1	8,558	-0.01%
2024/04/12	4	147.50	2	149.75	150.00	2	8,486	0.02%
2024/04/11	1	159.00	1	149.00	149.00	0	8,392	0.00%
2024/04/10	0	0.00	6	156.08	157.00	-6	8,068	-0.07%
2024/04/08	1	150.50	5	151.40	151.00	-4	7,829	-0.05%
2024/04/03	5	151.00	6	150.50	151.00	-1	7,773	-0.01%
2024/04/02	1	146.00	0	0.00	148.00	1	7,716	0.01%
2024/04/01	0	0.00	1	150.00	147.50	-1	7,683	-0.01%
2024/03/29	2	144.50	6	143.67	144.00	-4	7,584	-0.05%
2024/03/28	0	0.00	2	144.25	144.00	-2	7,547	-0.03%
2024/03/27	4	145.75	1	144.50	144.50	3	7,500	0.04%
2024/03/26	2	145.00	1	152.00	149.50	1	7,402	0.01%
2024/03/25	5.5	152.73	4	152.63	151.00	1.5	7,180	0.02%
2024/03/22	6	143.75	3	143.17	147.00	3	6,905	0.04%
2024/03/21	3	142.50	4	142.38	139.50	-1	6,732	-0.01%
2024/03/19	2	142.00	1	141.50	140.50	1	6,616	0.02%
2024/03/18	1	143.50	2	141.75	141.00	-1	6,604	-0.02%
2024/03/15	2	141.50	1	139.00	138.00	1	6,607	0.02%
2024/03/13	1	140.00	0	0.00	140.00	1	6,533	0.02%
2024/03/12	1	140.00	3	139.67	141.00	-2	6,441	-0.03%
2024/03/11	0	139.00	0	0.00	138.50	0	6,324	0.00%
2024/03/08	3	151.47	4	147.25	146.50	-1	6,312	-0.02%
2024/03/07	1	160.50	2	156.75	158.00	-1	6,070	-0.02%
2024/03/06	3	158.50	2	157.50	156.50	1	5,886	0.02%
2024/03/05	2	157.25	1	158.00	158.50	1	5,803	0.02%
2024/03/04	4	152.63	4	154.50	156.00	0	5,500	0.00%
2024/03/01	4	151.00	2	149.50	151.00	2	5,234	0.04%
2024/02/29	4	144.63	7	147.14	152.50	-3	4,839	-0.06%
2024/02/27	6	139.17	9	138.94	139.00	-3	4,511	-0.07%
2024/02/26	7	131.14	4.6	133.61	133.50	2.4	4,068	0.06%
2024/02/23	2	125.25	1	127.00	124.00	1	3,535	0.03%
2024/02/22	1	124.50	1	125.00	123.50	0	3,447	0.00%
2024/02/21	1	125.50	2	126.50	126.00	-1	3,412	-0.03%
2024/02/20	1	124.00	1	124.00	124.00	0	3,230	0.00%
2024/02/19	0.1	123.00	4	124.50	123.50	-3.9	3,143	-0.12%
2024/02/16	0	0.00	1	114.00	116.50	-1	2,869	-0.03%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/01/24	2	113.50	0	0.00	111.50	2	3,127	0.06%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/11	0	0.00	16	103.56	103.50	-16	2,768	-0.58%
2024/01/04	0	0.00	10	104.35	103.00	-10	2,789	-0.36%
2023/12/28	11	109.91	0	0.00	108.00	11	2,825	0.39%
2023/12/18	1	112.00	1	109.50	109.50	0	3,460	0.00%
2023/12/11	1	113.00	1	111.50	111.50	0	3,355	0.00%
2023/12/08	1	113.00	1	111.50	111.50	0	3,283	0.00%
2023/12/07	1	114.50	0	0.00	112.00	1	3,275	0.03%
2023/12/06	2	112.75	1	112.00	112.00	1	3,155	0.03%
2023/11/27	1	111.00	0	0.00	106.50	1	2,943	0.03%
2023/11/01	0	0.00	0.3	103.00	104.00	-0.3	2,180	-0.01%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/25	0	0.00	0.3	99.60	100.00	-0.3	2,161	-0.01%
2023/10/17	0.5	98.80	1	101.00	98.20	-0.5	2,314	-0.02%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	0	0.00	2	106.00	106.00	-2	2,599	-0.08%
2023/10/03	2	107.00	1	108.50	106.00	1	2,645	0.04%
2023/10/02	2	108.75	0	0.00	108.00	2	2,644	0.08%
2023/09/28	0	0.00	1	108.00	110.50	-1	2,629	-0.04%
2023/09/27	23	106.61	10	106.30	105.50	13	2,588	0.50%
2023/09/26	3	105.83	0	0.00	106.00	3	2,837	0.11%
2023/08/17	0	0.00	1	97.00	97.50	-1	4,039	-0.02%
2023/08/14	1	93.00	0	0.00	92.20	1	4,222	0.02%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/07/31	0	0.00	1	104.50	104.50	-1	5,217	-0.02%
2023/07/26	4	102.75	0	0.00	101.00	4	5,829	0.07%
2023/07/24	3	102.50	0	0.00	103.00	3	6,090	0.05%
2023/07/14	0	0.00	3	112.00	110.50	-3	7,564	-0.04%
2023/07/12	1	116.50	1	118.00	115.50	0	8,180	0.00%
2023/07/05	2	127.75	1	125.00	122.00	1	9,261	0.01%
2023/07/04	4	128.13	1	123.50	127.50	3	9,148	0.03%
2023/06/30	0	0.00	1	117.50	117.50	-1	8,684	-0.01%
2023/06/21	1	116.50	0	0.00	114.00	1	8,775	0.01%
2023/06/16	1	113.00	0	0.00	112.50	1	8,772	0.01%
2023/06/15	0	0.00	2	109.00	111.00	-2	8,673	-0.02%
2023/06/12	1	110.00	1	111.50	110.50	0	8,625	0.00%
2023/06/07	1	119.00	0	0.00	118.00	1	8,569	0.01%
2023/06/05	1	119.00	1	118.00	117.50	0	8,620	0.00%
2023/06/02	1	115.00	0	0.00	115.00	1	8,593	0.01%
2023/05/26	0	0.00	1	107.00	107.00	-1	8,391	-0.01%
2023/05/25	1	111.00	0	0.00	109.50	1	8,386	0.01%
2023/05/15	1	109.00	1	106.50	106.50	0	8,690	0.00%
2023/05/11	2	114.50	6	113.58	110.50	-4	8,722	-0.05%
2023/05/10	3	119.67	2	118.75	117.50	1	8,558	0.01%
2023/05/09	2	116.00	0	0.00	116.00	2	8,296	0.02%
2023/05/08	6	120.25	1	121.50	119.00	5	8,181	0.06%
2023/05/04	2	118.75	2	120.25	119.00	0	8,043	0.00%
2023/05/03	3	117.00	2	117.50	117.00	1	7,865	0.01%
2023/05/02	1	118.00	0	0.00	120.00	1	7,825	0.01%
2023/04/28	1	112.00	1	110.00	112.00	0	7,595	0.00%
2023/04/27	0	0.00	1	106.00	107.00	-1	7,429	-0.01%
2023/04/26	2	108.00	1	110.50	108.00	1	7,325	0.01%
2023/04/25	4	109.50	0	0.00	108.50	4	7,193	0.06%
2023/04/24	1	111.00	0	0.00	110.50	1	6,926	0.01%
2023/04/20	2	118.50	3	115.00	113.50	-1	6,671	-0.01%
2023/04/19	1	118.50	3	118.50	118.50	-2	6,495	-0.03%
2023/04/18	2	114.00	8	117.94	121.00	-6	5,976	-0.10%
2023/04/14	2	106.50	5	107.50	105.00	-3	5,814	-0.05%
2023/04/13	2	102.00	2	103.00	104.50	0	5,720	0.00%
2023/04/12	5	103.28	4	102.25	103.00	1	5,526	0.02%
2023/04/11	1	93.20	5	94.94	97.50	-4	5,297	-0.08%
2023/03/31	0	0.00	1	89.20	88.20	-1	5,771	-0.02%
2023/03/27	2	91.75	0	0.00	88.40	2	6,384	0.03%
2023/03/21	0	0.00	2	87.80	88.20	-2	6,859	-0.03%
2023/03/17	0	0.00	0.1	84.10	84.00	-0.1	6,860	0.00%
2023/03/13	1	85.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	2	83.80	0	0.00	84.10	2	7,038	0.03%
2023/03/09	0	0.00	10	87.30	87.30	-10	6,984	-0.14%
2023/03/08	1	88.50	0	0.00	88.60	1	6,896	0.01%
2023/03/07	0	0.00	4	88.35	89.60	-4	6,809	-0.06%
2023/03/02	2	84.40	0	0.00	84.30	2	6,638	0.03%
2023/02/24	10	87.00	1	89.70	87.00	9	6,593	0.14%
2023/02/22	1	85.80	1	85.90	86.00	0	6,480	0.00%
2023/02/21	2	87.60	2	87.10	87.20	0	6,431	0.00%
2023/02/17	0	0.00	1	89.20	89.80	-1	6,281	-0.02%
2023/02/16	0	0.00	10	89.70	88.70	-10	6,218	-0.16%
2023/02/15	3	88.80	2	88.90	89.20	1	6,087	0.02%
2023/02/14	12	87.03	14	88.16	86.70	-2	5,931	-0.03%
2023/02/13	1	87.80	2	88.95	87.50	-1	5,860	-0.02%
2023/02/10	4	84.83	7	86.66	86.50	-3	5,610	-0.05%
2023/02/09	10	82.75	3	83.70	82.60	7	5,385	0.13%
2023/02/08	0	0.00	1	81.90	82.30	-1	5,346	-0.02%
2023/02/06	1	81.30	1	81.00	82.20	0	5,280	0.00%
2023/02/03	7	81.99	0	0.00	81.10	7	5,254	0.13%
2023/02/02	3	86.23	1	88.30	85.50	2	5,161	0.04%
2023/02/01	0	0.00	2	88.10	87.10	-2	5,090	-0.04%
2023/01/31	0	0.00	6	87.70	87.00	-6	5,030	-0.12%
2023/01/12	1	82.30	0	0.00	81.90	1	4,789	0.02%
2023/01/11	0	0.00	1	82.60	81.70	-1	4,760	-0.02%
2023/01/10	3	81.87	0	0.00	80.90	3	4,674	0.06%
2023/01/09	1	82.80	4	84.38	84.00	-3	4,576	-0.07%
2023/01/06	6	85.55	2	84.75	84.50	4	4,466	0.09%
2023/01/05	5	90.10	1	90.20	88.10	4	4,346	0.09%
2023/01/04	10	92.79	20	92.83	90.50	-10	4,210	-0.24%
2023/01/03	8	86.76	4	89.60	90.40	4	3,741	0.11%
2022/12/30	0	0.00	1	84.70	84.90	-1	3,571	-0.03%
2022/12/29	2	86.30	1	87.20	85.70	1	3,450	0.03%
2022/12/28	5	89.40	1.1	89.45	88.90	3.9	3,278	0.12%
2022/12/27	4	88.05	0	0.00	87.70	4	3,061	0.13%
2022/12/22	1	82.30	1	81.30	82.40	0	2,370	0.00%
2022/12/14	0	0.00	1	79.00	81.40	-1	1,150	-0.09%
2022/12/13	1	74.00	1	71.70	74.00	0	944	0.00%
2022/12/09	1	70.30	2	71.65	69.20	-1	796	-0.13%
2022/12/08	2	69.95	0	0.00	69.90	2	755	0.26%
2022/12/06	1	69.10	1	71.20	70.80	0	691	0.00%
2022/09/20	1	69.90	0	0.00	70.00	1	867	0.12%
2022/08/22	0	0.00	1	84.40	84.30	-1	1,059	-0.09%
2022/08/19	2	84.90	0	0.00	85.30	2	1,056	0.19%
2022/08/16	1	85.00	0	0.00	84.70	1	1,087	0.09%
2022/08/01	1	81.70	0	0.00	81.40	1	1,198	0.08%
2022/07/15	3	77.00	0	0.00	77.20	3	1,659	0.18%
2022/07/01	0	0.00	1	90.50	90.30	-1	1,643	-0.06%
2022/06/29	1	96.40	0	0.00	96.20	1	1,586	0.06%
2022/06/20	3	92.00	0	0.00	91.50	3	1,405	0.21%
2022/06/14	0	0.00	1	92.50	92.50	-1	1,364	-0.07%
2022/06/09	2	96.70	0	0.00	96.90	2	1,315	0.15%
2022/06/02	0	0.00	4.5	92.82	92.80	-4.5	1,266	-0.36%
2022/05/24	3	92.60	3	91.50	91.50	0	1,236	0.00%
2022/05/18	5	94.28	1	94.30	94.40	4	1,190	0.34%
2022/05/13	0	0.00	1	90.00	91.20	-1	1,145	-0.09%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/04/28	1	117.00	1	119.00	115.00	0	914	0.00%
2022/04/27	0.5	121.00	0	0.00	121.00	0.5	887	0.06%
2022/04/26	1	119.00	0	0.00	122.00	1	839	0.12%
2022/04/21	0	0.00	1	121.00	122.50	-1	650	-0.15%
2022/04/18	0	0.00	0.2	104.50	106.00	-0.2	447	-0.04%
2022/03/14	0.2	96.50	0	0.00	95.70	0.2	729	0.03%
2022/03/04	0	0.00	10	101.00	100.00	-10	757	-1.32%
2022/03/03	10	102.00	0	0.00	103.00	10	768	1.30%
2022/02/21	2	99.30	0	0.00	99.60	2	862	0.23%
2022/01/24	0	0.00	4	101.50	102.50	-4	933	-0.43%
2022/01/11	0	0.00	14	108.07	107.50	-14	975	-1.44%
2022/01/10	2	111.50	0	0.00	111.00	2	961	0.21%
2022/01/07	13	109.88	0	0.00	111.50	13	929	1.40%
2021/12/21	0	0.00	3	111.17	113.50	-3	886	-0.34%
2021/12/14	0	0.00	11	105.14	104.50	-11	795	-1.38%
2021/12/13	1	111.00	0	0.00	113.00	1	760	0.13%
2021/12/10	0	0.00	3	105.67	106.00	-3	698	-0.43%
2021/12/07	11	98.25	0	0.00	95.80	11	652	1.69%
2021/12/06	1	92.00	12	91.80	92.10	-11	638	-1.72%
2021/12/01	13	92.33	0	0.00	92.00	13	616	2.11%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	1	100.50	1	102.00	100.00	0	532	0.00%