森崴能源 (6806)-康和-仁愛券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	132.50	5	134.10	134.50	-3	8,979	-0.03%
2024/04/29	2	133.75	2	132.50	133.00	0	9,082	0.00%
2024/04/26	3	138.50	2	141.00	138.00	1	9,033	0.01%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	138.00	1	144.00	138.00	0	9,025	0.00%
2024/04/22	5	143.20	0	0.00	141.00	5	9,027	0.06%
2024/04/19	5.1	146.65	2	146.50	146.50	3.1	9,071	0.03%
2024/04/18	1	153.50	3	152.33	155.00	-2	8,940	-0.02%
2024/04/17	0	0.00	5	152.80	150.00	-5	8,826	-0.06%
2024/04/16	5.1	146.93	12	150.50	145.00	-6.9	8,690	-0.08%
2024/04/15	22	148.05	13	148.77	148.00	9	8,558	0.11%
2024/04/11	11	157.68	6	153.42	149.00	5	8,392	0.06%
2024/04/10	1	157.00	4	155.88	157.00	-3	8,068	-0.04%
2024/04/09	3	154.00	5	152.40	151.50	-2	7,908	-0.03%
2024/04/08	1	152.50	6	151.75	151.00	-5	7,829	-0.06%
2024/04/03	0	0.00	2	149.50	151.00	-2	7,773	-0.03%
2024/04/02	0	0.00	4	147.25	148.00	-4	7,716	-0.05%
2024/04/01	7	148.43	17	147.74	147.50	-10	7,683	-0.13%
2024/03/29	1	145.50	10	143.50	144.00	-9	7,584	-0.12%
2024/03/28	3	144.50	4.1	146.15	144.00	-1.1	7,547	-0.01%
2024/03/27	3	143.83	1	145.00	144.50	2	7,500	0.03%
2024/03/26	6	151.42	2	149.50	149.50	4	7,402	0.05%
2024/03/25	4.1	151.91	8	152.31	151.00	-3.9	7,180	-0.05%
2024/03/22	9	144.67	22	145.64	147.00	-13	6,905	-0.19%
2024/03/21	6	142.92	8	141.00	139.50	-2	6,732	-0.03%
2024/03/20	7	141.43	0	0.00	137.50	7	6,634	0.11%
2024/03/19	4	143.00	1	141.50	140.50	3	6,616	0.05%
2024/03/18	0	0.00	1	137.50	141.00	-1	6,604	-0.02%
2024/03/13	5	143.20	3	140.67	140.00	2	6,533	0.03%
2024/03/12	11	139.91	14	141.79	141.00	-3	6,441	-0.05%
2024/03/11	15	141.43	1	140.00	138.50	14	6,324	0.22%
2024/03/08	5	148.70	0.5	144.00	146.50	4.5	6,312	0.07%
2024/03/07	0	0.00	7	155.00	158.00	-7	6,070	-0.12%
2024/03/06	1	158.50	20	157.45	156.50	-19	5,886	-0.32%
2024/03/05	33	158.74	16	159.16	158.50	17	5,803	0.29%
2024/03/04	14	151.68	12	152.08	156.00	2	5,500	0.04%
2024/03/01	32	151.58	20.1	151.37	151.00	11.9	5,234	0.23%
2024/02/29	17	144.88	26.5	147.84	152.50	-9.5	4,839	-0.20%
2024/02/27	11	139.32	15	137.90	139.00	-4	4,511	-0.09%
2024/02/26	14	133.61	35	131.40	133.50	-21	4,068	-0.52%
2024/02/23	49	126.08	18	127.22	124.00	31	3,535	0.88%
2024/02/22	4	125.13	1	124.00	123.50	3	3,447	0.09%
2024/02/21	3	126.33	2	124.75	126.00	1	3,412	0.03%
2024/02/20	35	123.81	35	123.51	124.00	0	3,230	0.00%
2024/02/19	14	121.86	24	123.77	123.50	-10	3,143	-0.32%
2024/02/16	2	114.75	7	116.43	116.50	-5	2,869	-0.17%
2024/02/15	0	0.00	2	109.00	108.00	-2	2,705	-0.07%
2024/02/05	0.1	110.50	5	110.50	109.50	-4.9	2,730	-0.18%
2024/02/02	7	111.43	0	0.00	110.50	7	2,809	0.25%
2024/01/30	1	110.50	0	0.00	110.50	1	2,953	0.03%
2024/01/29	2	111.00	0	0.00	111.00	2	3,007	0.07%
2024/01/26	1	113.00	0	0.00	110.00	1	3,073	0.03%
2024/01/24	1	113.00	1	112.00	111.50	0	3,127	0.00%
2024/01/23	3	112.17	1	114.00	114.00	2	3,132	0.06%
2024/01/17	1	107.50	1	109.00	107.00	0	2,957	0.00%
2024/01/16	0	0.00	11	110.14	110.50	-11	2,917	-0.38%
2024/01/15	11	109.59	1	109.00	109.50	10	2,855	0.35%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/04	9	103.06	0	0.00	103.00	9	2,789	0.32%
2023/12/27	0	0.00	2	108.50	107.00	-2	2,868	-0.07%
2023/12/22	0.1	109.00	0	0.00	109.00	0.1	3,287	0.00%
2023/12/19	1	107.50	0	0.00	107.00	1	3,478	0.03%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	111.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	112.00	0	0.00	112.50	1	3,422	0.03%
2023/12/11	1	112.00	5	114.00	111.50	-4	3,355	-0.12%
2023/12/08	6	112.00	0	0.00	111.50	6	3,283	0.18%
2023/12/06	2	113.00	15	112.67	112.00	-13	3,155	-0.41%
2023/12/05	15	113.00	1	114.00	113.00	14	3,085	0.45%
2023/12/04	0	0.00	2	106.00	107.00	-2	2,962	-0.07%
2023/12/01	3	107.67	0	0.00	106.50	3	2,955	0.10%
2023/11/30	0	0.00	3	108.00	109.00	-3	2,950	-0.10%
2023/11/28	1	107.00	2	106.50	106.50	-1	2,918	-0.03%
2023/11/27	2	108.26	10	109.40	106.50	-8	2,943	-0.27%
2023/11/24	15	111.37	1	114.00	111.00	14	2,952	0.47%
2023/11/22	3	111.50	0	0.00	110.50	3	2,828	0.11%
2023/11/21	0	0.00	1	112.50	111.50	-1	2,802	-0.04%
2023/11/20	0.1	110.50	0	0.00	113.50	0.1	2,754	0.00%
2023/11/16	0	0.00	1	110.00	112.00	-1	2,674	-0.04%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/13	1	110.00	1	111.00	110.50	0	2,566	0.00%
2023/11/09	5	107.00	0	0.00	108.50	5	2,421	0.21%
2023/11/07	1	110.50	1.2	110.00	111.50	-0.2	2,359	-0.01%
2023/11/06	5	109.10	5	109.30	109.00	0	2,298	0.00%
2023/11/02	0	0.00	9	107.00	107.00	-9	2,249	-0.40%
2023/11/01	0	0.00	2	102.50	104.00	-2	2,180	-0.09%
2023/10/31	0	0.00	3	102.67	99.10	-3	2,149	-0.14%
2023/10/23	0	0.00	1	98.00	98.60	-1	2,192	-0.05%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/19	1	96.50	0	0.00	96.20	1	2,237	0.04%
2023/10/18	1	98.50	0	0.00	98.20	1	2,303	0.04%
2023/10/17	3	99.13	0	0.00	98.20	3	2,314	0.13%
2023/10/13	0.1	103.00	12	102.50	103.00	-11.9	2,405	-0.49%
2023/10/12	1.6	104.19	0	0.00	104.00	1.6	2,469	0.06%
2023/10/11	10.3	107.33	9	105.56	103.00	1.3	2,552	0.05%
2023/10/06	0	0.00	8	106.50	107.00	-8	2,572	-0.31%
2023/10/04	8	104.50	11	105.50	105.00	-3	2,620	-0.11%
2023/10/03	6	107.50	0	0.00	106.00	6	2,645	0.23%
2023/10/02	5.2	108.52	1	109.00	108.00	4.2	2,644	0.16%
2023/09/28	1	110.00	11	108.14	110.50	-10	2,629	-0.38%
2023/09/27	35	107.29	4	106.75	105.50	31	2,588	1.20%
2023/09/26	5	103.60	17	105.06	106.00	-12	2,837	-0.42%
2023/09/25	0	0.00	4	99.03	99.50	-4	2,743	-0.15%
2023/09/22	0	0.00	1	95.00	95.30	-1	2,864	-0.03%
2023/09/21	3	94.83	1	94.60	94.20	2	2,926	0.07%
2023/09/20	1	96.70	1	97.50	96.20	0	2,925	0.00%
2023/09/19	1	99.60	0	0.00	97.30	1	2,947	0.03%
2023/09/18	0	0.00	4	101.63	100.00	-4	2,949	-0.14%
2023/09/15	0	0.00	4	97.90	99.40	-4	2,918	-0.14%
2023/09/12	2	94.50	0	0.00	94.00	2	3,103	0.06%
2023/09/01	3	99.57	0	0.00	98.60	3	3,354	0.09%
2023/08/31	0	0.00	1	103.50	102.00	-1	3,403	-0.03%
2023/08/30	0	0.00	5	101.20	100.00	-5	3,522	-0.14%
2023/08/29	0	0.00	1	95.20	95.20	-1	3,669	-0.03%
2023/08/22	1	93.60	0	0.00	93.40	1	3,841	0.03%
2023/08/21	1	95.10	0	0.00	94.90	1	3,894	0.03%
2023/08/16	9	91.57	1	92.90	92.70	8	4,105	0.19%
2023/08/15	0	0.00	1	94.50	94.10	-1	4,160	-0.02%
2023/08/14	10	93.16	0	0.00	92.20	10	4,222	0.24%
2023/08/11	3	98.40	0	0.00	95.70	3	4,232	0.07%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/08	1	106.00	0	0.00	105.50	1	4,444	0.02%
2023/07/31	2	104.50	0	0.00	104.50	2	5,217	0.04%
2023/07/27	0	0.00	1	102.50	102.50	-1	5,576	-0.02%
2023/07/21	8	103.06	3	103.00	103.50	5	6,216	0.08%
2023/07/20	1	110.00	1	109.00	109.00	0	6,434	0.00%
2023/07/19	3	107.00	4	108.00	107.00	-1	6,610	-0.02%
2023/07/18	1	111.00	0	0.00	110.00	1	6,777	0.01%
2023/07/17	1	114.50	0	0.00	115.00	1	6,991	0.01%
2023/07/14	3	113.00	0	0.00	110.50	3	7,564	0.04%
2023/07/12	2	115.75	0	0.00	115.50	2	8,180	0.02%
2023/07/07	8	117.00	0	0.00	116.50	8	9,016	0.09%
2023/07/06	1	123.00	17	119.68	119.50	-16	9,275	-0.17%
2023/07/05	2	127.00	25	128.10	122.00	-23	9,261	-0.25%
2023/07/04	36	126.42	32	126.58	127.50	4	9,148	0.04%
2023/07/03	10	120.00	0	0.00	120.00	10	8,746	0.11%
2023/06/30	0	0.00	1	116.00	117.50	-1	8,684	-0.01%
2023/06/29	2	112.00	0	0.00	115.50	2	8,605	0.02%
2023/06/27	0	0.00	0	109.50	109.00	0	8,591	0.00%
2023/06/26	1	112.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	4	114.13	0	0.00	114.00	4	8,775	0.05%
2023/06/20	2	114.50	0	0.00	115.00	2	8,777	0.02%
2023/06/19	3	114.83	3	114.50	114.00	0	8,761	0.00%
2023/06/16	0	0.00	1	114.00	112.50	-1	8,772	-0.01%
2023/06/14	4	111.50	4.5	109.94	109.50	-0.5	8,652	-0.01%
2023/06/13	8	109.88	1	109.50	110.00	7	8,637	0.08%
2023/06/08	6	112.08	1	112.00	112.00	5	8,582	0.06%
2023/06/07	0	0.00	10	117.50	118.00	-10	8,569	-0.12%
2023/06/06	14	118.64	14	116.54	117.50	0	8,597	0.00%
2023/06/05	0.5	120.00	5	118.50	117.50	-4.5	8,620	-0.05%
2023/06/02	23	116.85	25	117.10	115.00	-2	8,593	-0.02%
2023/06/01	0	0.00	1	109.00	108.50	-1	8,395	-0.01%
2023/05/31	1	107.00	0	0.00	110.00	1	8,374	0.01%
2023/05/24	2	113.00	1	113.00	113.00	1	8,370	0.01%
2023/05/23	5	113.60	3	115.00	113.50	2	8,407	0.02%
2023/05/22	5	111.20	1	113.00	112.00	4	8,357	0.05%
2023/05/19	10	111.35	13	107.27	106.50	-3	8,335	-0.04%
2023/05/18	1	108.50	3	110.50	111.00	-2	8,407	-0.02%
2023/05/17	2	107.50	0	0.00	109.00	2	8,483	0.02%
2023/05/16	2	107.00	1	108.00	106.00	1	8,513	0.01%
2023/05/15	6	108.75	10	106.55	106.50	-4	8,690	-0.05%
2023/05/12	0	0.00	2	109.00	112.00	-2	8,774	-0.02%
2023/05/11	2	112.75	19	111.13	110.50	-17	8,722	-0.19%
2023/05/10	17	120.38	24	118.38	117.50	-7	8,558	-0.08%
2023/05/09	31	117.76	10	115.50	116.00	21	8,296	0.25%
2023/05/08	12.6	121.32	29.1	120.16	119.00	-16.5	8,181	-0.20%
2023/05/05	10.5	116.80	1	117.00	117.00	9.5	8,074	0.12%
2023/05/04	30	119.77	9.1	120.28	119.00	20.9	8,043	0.26%
2023/05/03	24.2	116.98	15	117.13	117.00	9.2	7,865	0.12%
2023/05/02	8	115.44	4	117.25	120.00	4	7,825	0.05%
2023/04/28	16	110.34	17.1	113.64	112.00	-1.1	7,595	-0.01%
2023/04/27	14	107.43	16	106.31	107.00	-2	7,429	-0.03%
2023/04/26	16	109.53	11	109.68	108.00	5	7,325	0.07%
2023/04/25	35.1	111.17	35.6	111.93	108.50	-0.5	7,193	-0.01%
2023/04/24	13.6	111.76	11	112.59	110.50	2.6	6,926	0.04%
2023/04/21	1	110.00	8	109.56	109.00	-7	6,817	-0.10%
2023/04/20	6	117.00	13	117.85	113.50	-7	6,671	-0.10%
2023/04/19	30	117.57	28	117.39	118.50	2	6,495	0.03%
2023/04/18	24	114.79	27.4	114.93	121.00	-3.4	5,976	-0.06%
2023/04/17	5	109.70	6	109.83	110.00	-1	5,638	-0.02%
2023/04/14	2	108.75	8	107.06	105.00	-6	5,814	-0.10%
2023/04/13	0	0.00	3	104.83	104.50	-3	5,720	-0.05%
2023/04/12	42	103.29	39.1	103.11	103.00	2.9	5,526	0.05%
2023/04/11	4	92.78	24	93.95	97.50	-20	5,297	-0.38%
2023/04/10	1	89.90	3	90.30	90.50	-2	5,192	-0.04%
2023/04/06	0	0.00	2	88.25	89.00	-2	5,655	-0.04%
2023/03/31	3	88.20	28	88.60	88.20	-25	5,771	-0.43%
2023/03/30	62	89.99	34	89.35	89.00	28	5,965	0.47%
2023/03/29	0	0.00	4	88.10	87.90	-4	6,163	-0.06%
2023/03/28	6	87.15	0	0.00	87.00	6	6,340	0.09%
2023/03/27	3	90.00	5	90.02	88.40	-2	6,384	-0.03%
2023/03/24	9	88.70	11	89.05	88.30	-2	6,384	-0.03%
2023/03/23	5	87.82	1	87.50	88.30	4	6,606	0.06%
2023/03/22	20	89.10	20	86.80	86.80	0	6,779	0.00%
2023/03/21	10	86.90	14	87.59	88.20	-4	6,859	-0.06%
2023/03/20	3	85.83	0	0.00	85.80	3	6,840	0.04%
2023/03/16	2	84.00	0	0.00	82.60	2	6,882	0.03%
2023/03/14	11	85.49	14	84.69	84.40	-3	6,946	-0.04%
2023/03/13	1	85.10	4	84.70	85.10	-3	6,998	-0.04%
2023/03/10	3	84.70	3	84.10	84.10	0	7,038	0.00%
2023/03/09	18	90.10	13	87.92	87.30	5	6,984	0.07%
2023/03/08	11	88.62	15	89.45	88.60	-4	6,896	-0.06%
2023/03/07	11	89.45	5	90.00	89.60	6	6,809	0.09%
2023/03/03	1	84.50	6	85.20	85.20	-5	6,661	-0.08%
2023/03/02	2	85.15	0	0.00	84.30	2	6,638	0.03%
2023/03/01	3	86.57	0	0.00	85.90	3	6,615	0.05%
2023/02/24	0	0.00	3	89.00	87.00	-3	6,593	-0.05%
2023/02/22	12	86.03	10	86.08	86.00	2	6,480	0.03%
2023/02/21	9	88.08	0	0.00	87.20	9	6,431	0.14%
2023/02/20	2	90.50	32	90.38	89.20	-30	6,358	-0.47%
2023/02/17	73	89.40	45	89.46	89.80	28	6,281	0.45%
2023/02/16	22	90.40	12	89.13	88.70	10	6,218	0.16%
2023/02/15	7	89.49	63	88.91	89.20	-56	6,087	-0.92%
2023/02/14	50	88.90	0	0.00	86.70	50	5,931	0.84%
2023/02/13	44	88.53	46	88.63	87.50	-2	5,860	-0.03%
2023/02/10	19	86.57	10	86.94	86.50	9	5,610	0.16%
2023/02/06	3	81.63	0	0.00	82.20	3	5,280	0.06%
2023/02/03	2	82.00	30	81.99	81.10	-28	5,254	-0.53%
2023/02/02	1	87.70	0	0.00	85.50	1	5,161	0.02%
2023/02/01	1	87.80	17	87.29	87.10	-16	5,090	-0.31%
2023/01/31	35	87.05	20.3	87.64	87.00	14.7	5,030	0.29%
2023/01/30	0	0.00	10	83.30	84.80	-10	4,904	-0.20%
2023/01/17	0	0.00	3	82.90	82.90	-3	4,882	-0.06%
2023/01/13	1	82.00	1	82.90	80.40	0	4,825	0.00%
2023/01/12	1	81.20	0	0.00	81.90	1	4,789	0.02%
2023/01/11	6	82.08	1	82.80	81.70	5	4,760	0.11%
2023/01/10	10	82.21	69	81.93	80.90	-59	4,674	-1.26%
2023/01/09	36	84.50	0	0.00	84.00	36	4,576	0.79%
2023/01/06	8	85.01	6	85.40	84.50	2	4,466	0.04%
2023/01/05	5	88.80	45	90.29	88.10	-40	4,346	-0.92%
2023/01/04	64	94.03	35.6	93.00	90.50	28.4	4,210	0.68%
2023/01/03	2	87.25	2	87.00	90.40	0	3,741	0.00%
2022/12/30	31	87.16	30	87.93	84.90	1	3,571	0.03%
2022/12/29	27	86.49	11	86.68	85.70	16	3,450	0.46%
2022/12/28	44	89.35	20	89.19	88.90	24	3,278	0.73%
2022/12/27	47	88.43	16	88.61	87.70	31	3,061	1.01%
2022/12/26	31	85.61	28.1	85.66	85.60	2.9	2,739	0.11%
2022/12/23	4	83.98	11	83.21	82.90	-7	2,509	-0.28%
2022/12/22	4	81.78	15	81.97	82.40	-11	2,370	-0.46%
2022/12/21	2	82.00	1	82.30	82.30	1	2,151	0.05%
2022/12/20	31	79.84	9	78.90	78.00	22	1,885	1.17%
2022/12/19	1	76.90	30	76.04	75.70	-29	1,684	-1.72%
2022/12/16	3	79.03	2	81.40	76.70	1	1,606	0.06%
2022/12/15	11	82.59	0	0.00	79.50	11	1,442	0.76%
2022/12/14	20	79.88	0.9	81.40	81.40	19.1	1,150	1.66%
2022/12/13	10	74.41	12	74.70	74.00	-2	944	-0.21%
2022/12/08	2	70.00	0	0.00	69.90	2	755	0.26%
2022/12/06	12	71.30	12	71.28	70.80	0	691	0.00%
2022/12/05	4.3	70.80	4	70.98	69.00	0.3	621	0.05%
2022/11/09	0	0.00	2	63.70	63.70	-2	520	-0.38%
2022/10/25	2	64.00	0	0.00	62.70	2	559	0.36%
2022/10/17	1	59.50	0	0.00	59.40	1	546	0.18%
2022/10/12	0	0.00	1	64.50	61.90	-1	556	-0.18%
2022/09/22	0	70.00	0	0.00	70.10	0	786	0.00%
2022/09/21	1	70.60	0	0.00	70.40	1	818	0.12%
2022/09/19	0	70.80	0	0.00	70.10	0	897	0.00%
2022/09/16	0	73.40	0	0.00	72.60	0	927	0.00%
2022/09/15	0	74.40	0	0.00	73.70	0	934	0.00%
2022/09/13	0	75.40	0	0.00	75.10	0	958	0.00%
2022/09/08	2	74.50	0	0.00	75.30	2	973	0.21%
2022/09/07	0	75.30	1	75.10	74.50	-1	979	-0.10%
2022/09/06	1	77.00	0	0.00	76.50	1	996	0.10%
2022/09/05	0	77.80	0	0.00	77.30	0	1,002	0.00%
2022/09/02	1	78.30	0	0.00	78.20	1	1,016	0.10%
2022/08/31	0	79.20	0	0.00	78.80	0	1,093	0.00%
2022/08/30	0	79.60	0	0.00	79.20	0	1,089	0.00%
2022/08/29	0	78.30	0	0.00	78.00	0	1,080	0.00%
2022/08/26	0	79.25	0	0.00	79.00	0	1,080	0.00%
2022/08/24	0	84.00	0	0.00	83.50	0	1,065	0.00%
2022/08/23	0	84.00	0	0.00	83.50	0	1,058	0.00%
2022/08/22	0	84.55	0	0.00	84.30	0	1,059	0.00%
2022/08/18	0	84.85	0	0.00	85.30	0	1,059	0.00%
2022/08/15	2	84.20	2	84.20	84.10	0	1,077	0.00%
2022/08/11	0	80.30	0	0.00	80.50	0	1,066	0.00%
2022/08/09	0	79.00	0	0.00	78.80	0	1,086	0.00%
2022/08/04	0	77.60	0	0.00	77.80	0	1,177	0.00%
2022/08/03	0	78.05	0	0.00	77.80	0	1,187	0.00%
2022/08/02	0	79.55	0	0.00	78.70	0	1,190	0.00%
2022/07/29	0	81.85	1	81.40	81.40	-1	1,221	-0.08%
2022/07/28	0	82.15	0	0.00	81.40	0	1,233	0.00%
2022/07/27	0	81.10	0	0.00	81.70	0	1,244	0.00%
2022/07/26	0	81.55	0	0.00	81.20	0	1,279	0.00%
2022/07/22	0	81.10	0	0.00	80.80	0	1,349	0.00%
2022/07/21	0	79.50	0	0.00	80.20	0	1,392	0.00%
2022/07/20	0.1	80.50	1	80.30	79.80	-0.9	1,462	-0.06%
2022/07/19	0	79.60	0	0.00	79.60	0	1,505	0.00%
2022/07/18	0	77.85	0.1	78.40	78.20	-0.1	1,556	0.00%
2022/07/15	0.1	77.53	0	0.00	77.20	0.1	1,659	0.01%
2022/07/14	1	78.91	0	0.00	78.80	1	1,703	0.06%
2022/07/13	1	82.48	0	0.00	81.50	1	1,707	0.06%
2022/07/12	0.1	83.13	0	0.00	81.20	0.1	1,740	0.00%
2022/07/11	0	89.60	0	0.00	88.20	0	1,715	0.00%
2022/07/08	0	90.50	0	0.00	89.90	0	1,708	0.00%
2022/07/07	0	89.65	0.1	89.20	89.00	0	1,696	0.00%
2022/07/06	0	91.30	0	0.00	89.70	0	1,680	0.00%
2022/07/05	0	0.00	0.1	91.80	91.40	-0.1	1,673	0.00%
2022/07/04	0	90.75	0	0.00	89.40	0	1,657	0.00%
2022/06/29	0	0.00	0.1	96.70	96.20	-0.1	1,586	-0.01%
2022/06/27	0.1	95.40	0	0.00	95.80	0.1	1,501	0.01%
2022/06/24	30	94.49	31	94.85	95.60	-1	1,470	-0.07%
2022/06/23	0	92.30	0	0.00	92.40	0	1,435	0.00%
2022/06/22	0.1	92.70	0	0.00	92.00	0.1	1,426	0.01%
2022/06/21	0	92.20	0	0.00	92.10	0	1,411	0.00%
2022/06/20	10	92.50	0	0.00	91.50	10	1,405	0.71%
2022/06/17	5	92.30	0	0.00	92.20	5	1,396	0.36%
2022/06/16	0	92.20	0	0.00	92.10	0	1,390	0.00%
2022/06/14	0	92.20	0	0.00	92.50	0	1,364	0.00%
2022/06/13	0	93.10	0	0.00	92.60	0	1,357	0.00%
2022/06/10	0.1	96.33	0	0.00	95.50	0.1	1,343	0.00%
2022/06/09	0	96.90	0	0.00	96.90	0	1,315	0.00%
2022/06/08	0.1	92.82	0	0.00	92.50	0.1	1,260	0.01%
2022/05/19	0	0.00	1	92.40	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	1	93.80	94.40	-1	1,190	-0.08%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/13	1	91.30	0	0.00	91.20	1	1,145	0.09%
2022/05/05	0	0.00	1	104.00	103.50	-1	1,010	-0.10%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	1	106.00	2	105.50	104.50	-1	985	-0.10%
2022/04/21	1	123.00	3	121.83	122.50	-2	650	-0.31%
2022/04/20	3	113.00	0	0.00	117.50	3	531	0.56%
2022/04/19	0	0.00	1	106.50	107.00	-1	471	-0.21%
2022/04/14	1	97.60	0	0.00	98.00	1	479	0.21%
2022/04/06	1	100.50	0	0.00	99.80	1	493	0.20%
2022/02/16	1	100.50	0.1	101.00	101.50	0.9	878	0.10%
2022/01/17	0	0.00	0.2	103.50	104.50	-0.2	925	-0.02%
2022/01/13	0	0.00	1	106.00	104.50	-1	968	-0.10%
2022/01/10	0	0.00	1	111.00	111.00	-1	961	-0.10%
2022/01/07	0	0.00	2	111.50	111.50	-2	929	-0.22%
2021/12/21	0	0.00	1	110.50	113.50	-1	886	-0.11%
2021/12/20	0	0.00	4	108.50	108.00	-4	855	-0.47%
2021/12/17	0	0.00	1	104.00	105.00	-1	831	-0.12%
2021/12/15	0	0.00	1	108.50	106.50	-1	808	-0.12%
2021/12/14	2	106.50	0	0.00	104.50	2	795	0.25%
2021/12/13	1	112.00	3	111.00	113.00	-2	760	-0.26%
2021/12/10	0	0.00	3	104.00	106.00	-3	698	-0.43%
2021/12/03	0	0.00	1	93.80	93.40	-1	634	-0.16%
2021/12/02	0	0.00	0.8	90.20	90.00	-0.8	623	-0.13%
2021/11/26	1	92.60	0	0.00	92.60	1	584	0.17%
2021/11/23	2	101.00	0	0.00	100.00	2	540	0.37%
2021/11/22	1	99.70	0	0.00	100.00	1	532	0.19%