森崴能源 (6806)-新光-桃園券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
1,119張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5.3	133.98	4.1	134.51	133.50	1.2	8,944	0.01%
2024/04/30	6.2	134.11	11.2	132.89	134.50	-5	8,979	-0.06%
2024/04/29	22.5	134.61	16.1	132.87	133.00	6.4	9,082	0.07%
2024/04/26	5.6	138.85	3.1	140.04	138.00	2.5	9,033	0.03%
2024/04/25	3.2	138.65	4	138.89	138.00	-0.9	9,010	-0.01%
2024/04/24	7.6	139.24	9	139.39	139.00	-1.4	9,015	-0.02%
2024/04/23	6.5	137.62	6	137.68	138.00	0.5	9,025	0.01%
2024/04/22	5.7	148.22	9	143.17	141.00	-3.3	9,027	-0.04%
2024/04/19	32.3	148.58	17	145.82	146.50	15.3	9,071	0.17%
2024/04/18	19	153.92	41.4	153.98	155.00	-22.4	8,940	-0.25%
2024/04/17	21.1	151.33	29.4	151.00	150.00	-8.2	8,826	-0.09%
2024/04/16	34	148.49	31.1	148.12	145.00	2.9	8,690	0.03%
2024/04/15	22.1	149.75	12.1	148.76	148.00	10	8,558	0.12%
2024/04/12	26.3	148.32	22	149.05	150.00	4.3	8,486	0.05%
2024/04/11	62.1	155.51	42.2	154.06	149.00	20	8,392	0.24%
2024/04/10	20.4	155.06	20	153.90	157.00	0.4	8,068	0.00%
2024/04/09	20	152.30	18	152.36	151.50	2	7,908	0.03%
2024/04/08	8.2	151.25	8	151.69	151.00	0.2	7,829	0.00%
2024/04/03	9.2	149.96	14.3	150.61	151.00	-5.1	7,773	-0.07%
2024/04/02	10.2	147.06	5	147.40	148.00	5.2	7,716	0.07%
2024/04/01	13	149.08	14	148.43	147.50	-1	7,683	-0.01%
2024/03/29	4.5	143.89	10	144.70	144.00	-5.5	7,584	-0.07%
2024/03/28	6.1	145.16	5	144.60	144.00	1.1	7,547	0.01%
2024/03/27	21.1	146.31	28	145.64	144.50	-6.9	7,500	-0.09%
2024/03/26	33	151.80	33.3	149.40	149.50	-0.3	7,402	0.00%
2024/03/25	47.1	152.82	43.1	152.06	151.00	4	7,180	0.06%
2024/03/22	37.3	145.68	41.4	146.15	147.00	-4.1	6,905	-0.06%
2024/03/21	18.3	142.11	8.2	140.63	139.50	10.1	6,732	0.15%
2024/03/20	19	139.68	21	138.48	137.50	-2	6,634	-0.03%
2024/03/19	14.4	142.25	13	142.19	140.50	1.4	6,616	0.02%
2024/03/18	8.1	141.14	11	141.68	141.00	-2.9	6,604	-0.04%
2024/03/15	16.1	139.44	10.3	140.44	138.00	5.8	6,607	0.09%
2024/03/14	15	139.40	34	139.66	140.50	-19	6,607	-0.29%
2024/03/13	48	141.10	41	141.72	140.00	7	6,533	0.11%
2024/03/12	48.1	139.73	36	140.79	141.00	12.1	6,441	0.19%
2024/03/11	42.1	141.56	43	142.55	138.50	-0.9	6,324	-0.01%
2024/03/08	81.1	149.25	22	149.16	146.50	59.1	6,312	0.94%
2024/03/07	39.1	156.11	32	156.20	158.00	7.1	6,070	0.12%
2024/03/06	29.2	158.74	22.2	158.04	156.50	7	5,886	0.12%
2024/03/05	49	159.83	41.1	159.80	158.50	8	5,803	0.14%
2024/03/04	37.6	152.32	51.6	152.55	156.00	-14.1	5,500	-0.26%
2024/03/01	74.2	152.06	46.3	151.94	151.00	27.9	5,234	0.53%
2024/02/29	61.1	146.74	112.4	149.02	152.50	-51.4	4,839	-1.06%	大賣/
2024/02/27	97.4	138.85	88.5	139.15	139.00	8.9	4,511	0.20%
2024/02/26	39	131.63	44	132.93	133.50	-5	4,068	-0.12%
2024/02/23	9.1	124.85	15	125.53	124.00	-5.9	3,535	-0.17%
2024/02/22	11	125.27	14.2	125.40	123.50	-3.2	3,447	-0.09%
2024/02/21	23	125.85	13.1	126.31	126.00	9.9	3,412	0.29%
2024/02/20	21.3	123.41	34.3	123.15	124.00	-13	3,230	-0.40%
2024/02/19	67.1	123.54	80.3	123.57	123.50	-13.2	3,143	-0.42%
2024/02/16	3.1	113.02	23.5	113.66	116.50	-20.4	2,869	-0.71%
2024/02/15	20	108.30	9.1	109.10	108.00	11	2,705	0.41%
2024/02/05	6	110.50	1	110.50	109.50	5	2,730	0.18%
2024/02/02	6	112.67	4	112.88	110.50	2	2,809	0.07%
2024/02/01	1	111.48	2.1	111.50	111.50	-1.1	2,806	-0.04%
2024/01/31	2	110.25	7	111.21	110.00	-5	2,886	-0.17%
2024/01/30	8	110.75	6	110.75	110.50	2	2,953	0.07%
2024/01/29	8	110.69	5	111.40	111.00	3	3,007	0.10%
2024/01/26	10.1	111.84	6	109.50	110.00	4.1	3,073	0.13%
2024/01/25	3.1	111.97	2	111.50	111.50	1.1	3,121	0.04%
2024/01/24	7.2	113.39	1	111.50	111.50	6.2	3,127	0.20%
2024/01/23	6	111.83	17.3	111.99	114.00	-11.3	3,132	-0.36%
2024/01/22	1	109.00	9	109.17	108.50	-8	3,011	-0.27%
2024/01/19	3	104.84	8	104.50	104.50	-5	2,979	-0.17%
2024/01/18	8.2	105.86	4	105.38	105.00	4.2	2,973	0.14%
2024/01/17	5	108.99	1.1	107.16	107.00	4	2,957	0.13%
2024/01/16	9.1	111.05	19.1	111.10	110.50	-10	2,917	-0.34%
2024/01/15	13.1	108.88	15	107.57	109.50	-1.9	2,855	-0.07%
2024/01/12	1	105.00	2	104.50	103.50	-1	2,760	-0.04%
2024/01/11	0	104.17	0	0.00	103.50	0	2,768	0.00%
2024/01/10	0.1	103.96	0	0.00	103.00	0.1	2,733	0.01%
2024/01/09	2.1	102.99	0	0.00	102.00	2.1	2,767	0.07%
2024/01/08	4.1	104.01	0	0.00	104.00	4.1	2,772	0.15%
2024/01/05	6.1	103.84	0	0.00	103.50	6.1	2,785	0.22%
2024/01/04	7.1	103.31	6	103.83	103.00	1.1	2,789	0.04%
2024/01/03	1	107.01	0	0.00	107.00	1	2,799	0.04%
2023/12/29	4	107.00	1	107.50	106.50	3	2,816	0.11%
2023/12/28	3	109.00	1	109.50	108.00	2	2,825	0.07%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	0.3	108.50	0	0.00	109.00	0.3	2,947	0.01%
2023/12/20	1	108.00	0	0.00	107.50	1	3,479	0.03%
2023/12/19	0	0.00	1	110.00	107.00	-1	3,478	-0.03%
2023/12/18	1	110.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	0	0.00	1	109.00	109.00	-1	3,407	-0.03%
2023/12/14	2	108.75	2	108.75	109.00	0	3,411	0.00%
2023/12/13	0	0.00	0.4	113.00	110.00	-0.4	3,433	-0.01%
2023/12/12	2	113.00	1.6	112.70	112.50	0.4	3,422	0.01%
2023/12/11	8	112.31	1	113.00	111.50	7	3,355	0.21%
2023/12/08	0	112.00	0	0.00	111.50	0	3,283	0.00%
2023/12/07	12	114.54	9	113.50	112.00	3	3,275	0.09%
2023/12/06	6	112.58	11	112.91	112.00	-5	3,155	-0.16%
2023/12/05	8	111.00	23	111.00	113.00	-15	3,085	-0.49%
2023/12/04	0	107.00	0	0.00	107.00	0	2,962	0.00%
2023/12/01	2	107.50	1	108.50	106.50	1	2,955	0.03%
2023/11/30	0	0.00	1	109.00	109.00	-1	2,950	-0.03%
2023/11/29	9	106.44	0	0.00	106.00	9	2,925	0.31%
2023/11/28	4	107.25	0	0.00	106.50	4	2,918	0.14%
2023/11/27	12	108.50	6.1	108.43	106.50	5.9	2,943	0.20%
2023/11/24	9	112.50	13	112.62	111.00	-4	2,952	-0.14%
2023/11/23	2	108.50	1	109.50	108.50	1	2,849	0.04%
2023/11/22	2	111.50	1	111.50	110.50	1	2,828	0.04%
2023/11/21	7	112.07	9	112.56	111.50	-2	2,802	-0.07%
2023/11/20	5	112.80	1	110.00	113.50	4	2,754	0.15%
2023/11/17	4	111.63	5.2	111.99	111.50	-1.2	2,700	-0.04%
2023/11/16	8	111.50	14	110.68	112.00	-6	2,674	-0.22%
2023/11/15	6	112.08	5	111.80	111.00	1	2,630	0.04%
2023/11/14	3	110.50	3.1	110.83	110.50	-0.1	2,580	-0.01%
2023/11/13	14	110.75	20	110.63	110.50	-6	2,566	-0.23%
2023/11/10	15	107.27	16	107.28	109.50	-1	2,500	-0.04%
2023/11/09	4	107.75	7	108.00	108.50	-3	2,421	-0.12%
2023/11/08	14.2	111.60	6	111.58	110.50	8.1	2,407	0.34%
2023/11/07	4	110.63	2	111.00	111.50	2	2,359	0.08%
2023/11/06	9	109.00	2	109.50	109.00	7	2,298	0.30%
2023/11/03	6	107.83	5.1	107.99	108.00	0.9	2,251	0.04%
2023/11/02	1	107.00	2	105.00	107.00	-1	2,249	-0.04%
2023/11/01	2	101.50	5	103.29	104.00	-3	2,180	-0.14%
2023/10/31	3	101.67	5	102.50	99.10	-2	2,149	-0.09%
2023/10/30	4	98.50	9	99.96	99.50	-5	2,116	-0.24%
2023/10/27	8	99.15	1	98.30	98.00	7	2,134	0.33%
2023/10/26	3	99.50	2	99.85	99.40	1	2,152	0.05%
2023/10/25	1	99.50	1	100.00	100.00	0	2,161	0.00%
2023/10/24	0	98.70	1	98.60	98.50	-1	2,164	-0.05%
2023/10/23	6	96.12	5	97.66	98.60	1	2,192	0.05%
2023/10/19	6	96.62	9	96.52	96.20	-3	2,237	-0.13%
2023/10/18	4	98.03	4	98.90	98.20	0	2,303	0.00%
2023/10/17	2.1	98.55	2	99.90	98.20	0.1	2,314	0.00%
2023/10/16	2	102.75	0	0.00	102.00	2	2,351	0.09%
2023/10/13	0	0.00	5	103.00	103.00	-5	2,405	-0.21%
2023/10/11	2	108.00	3	104.33	103.00	-1	2,552	-0.04%
2023/10/06	1	107.00	7	106.43	107.00	-6	2,572	-0.23%
2023/10/05	7	106.57	2.1	106.52	106.00	4.9	2,599	0.19%
2023/10/03	5	108.50	12	109.08	106.00	-7	2,645	-0.26%
2023/10/02	21	109.76	11	108.55	108.00	10	2,644	0.38%
2023/09/28	34	108.60	44	109.60	110.50	-10	2,629	-0.38%
2023/09/27	27	107.69	24.6	107.33	105.50	2.5	2,588	0.09%
2023/09/26	16.2	104.84	27	104.50	106.00	-10.8	2,837	-0.38%
2023/09/25	0	0.00	2	99.15	99.50	-2	2,743	-0.07%
2023/09/21	1	94.52	0	0.00	94.20	1	2,926	0.03%
2023/09/20	0	0.00	2	96.70	96.20	-2	2,925	-0.07%
2023/09/19	11	98.53	3	98.10	97.30	8	2,947	0.27%
2023/09/18	1	100.00	8	101.44	100.00	-7	2,949	-0.24%
2023/09/15	2	98.00	0	0.00	99.40	2	2,918	0.07%
2023/09/14	1	94.30	1	95.10	95.30	0	2,939	0.00%
2023/09/13	1	94.20	0	0.00	94.00	1	2,987	0.03%
2023/09/12	3	95.50	2	94.10	94.00	1	3,103	0.03%
2023/09/11	4	99.63	3	100.00	97.40	1	3,112	0.03%
2023/09/08	6	98.05	5	98.40	98.30	1	3,132	0.03%
2023/09/06	1	100.00	0	0.00	99.70	1	3,188	0.03%
2023/09/05	1	100.50	1	102.00	100.50	0	3,224	0.00%
2023/09/04	0	0.00	4	99.05	98.50	-4	3,284	-0.12%
2023/09/01	3.2	98.84	0	0.00	98.60	3.2	3,354	0.09%
2023/08/31	2	101.50	2	102.50	102.00	0	3,403	0.00%
2023/08/30	9	99.36	9	100.46	100.00	0	3,522	0.00%
2023/08/29	1	93.70	1	94.90	95.20	0	3,669	0.00%
2023/08/28	4	93.70	4	92.90	92.20	0	3,705	0.00%
2023/08/25	5	93.18	6	93.57	93.80	-1	3,738	-0.03%
2023/08/24	3	93.20	3	94.37	93.00	0	3,780	0.00%
2023/08/23	2	92.90	0	0.00	92.90	2	3,801	0.05%
2023/08/22	0.1	93.70	2	93.80	93.40	-1.9	3,841	-0.05%
2023/08/21	0	0.00	0.3	96.10	94.90	-0.3	3,894	-0.01%
2023/08/18	2	98.20	3	96.67	95.80	-1	3,926	-0.03%
2023/08/17	0	0.00	2	95.80	97.50	-2	4,039	-0.05%
2023/08/16	2.1	92.04	1	92.60	92.70	1.1	4,105	0.03%
2023/08/15	0	0.00	1	94.10	94.10	-1	4,160	-0.02%
2023/08/14	3	92.47	4	92.78	92.20	-1	4,222	-0.02%
2023/08/11	4	99.80	7	96.19	95.70	-3	4,232	-0.07%
2023/08/10	1.2	100.24	0	0.00	100.00	1.2	4,260	0.03%
2023/08/09	0.1	104.00	3	104.00	103.00	-2.9	4,375	-0.07%
2023/08/08	6	107.75	6.2	107.13	105.50	-0.2	4,444	0.00%
2023/08/07	1	102.00	2	103.00	104.00	-1	4,557	-0.02%
2023/08/02	0.7	102.04	2	101.50	100.50	-1.4	4,968	-0.03%
2023/08/01	3.2	101.53	2	103.00	102.50	1.2	5,144	0.02%
2023/07/31	4.1	105.36	3	105.00	104.50	1.1	5,217	0.02%
2023/07/28	2	103.00	2	103.50	103.00	0	5,426	0.00%
2023/07/27	3	102.50	0	0.00	102.50	3	5,576	0.05%
2023/07/26	4.3	101.82	1.9	102.21	101.00	2.4	5,829	0.04%
2023/07/25	5.3	105.37	1	105.50	105.50	4.3	6,000	0.07%
2023/07/24	15.1	102.44	16	102.31	103.00	-0.9	6,090	-0.01%
2023/07/21	10.6	105.08	1	103.50	103.50	9.6	6,216	0.15%
2023/07/20	1.1	108.91	0	0.00	109.00	1.1	6,434	0.02%
2023/07/19	3.2	108.41	14	107.54	107.00	-10.8	6,610	-0.16%
2023/07/18	5.1	111.22	1	112.94	110.00	4.1	6,777	0.06%
2023/07/17	14	112.57	10	113.85	115.00	4	6,991	0.06%
2023/07/14	8.4	111.81	6	113.17	110.50	2.4	7,564	0.03%
2023/07/13	15.8	113.59	10	113.05	111.50	5.8	7,951	0.07%
2023/07/12	3	115.50	6	116.83	115.50	-3	8,180	-0.04%
2023/07/11	12	117.04	12	118.17	116.00	0	8,400	0.00%
2023/07/10	11	117.82	9.4	119.12	118.00	1.6	8,669	0.02%
2023/07/07	12.5	118.19	15	117.20	116.50	-2.5	9,016	-0.03%
2023/07/06	23	121.02	18	120.53	119.50	5	9,275	0.05%
2023/07/05	23.3	125.21	20.4	127.53	122.00	2.9	9,261	0.03%
2023/07/04	53.5	127.00	48.1	128.15	127.50	5.4	9,148	0.06%
2023/07/03	23.3	118.15	23	117.54	120.00	0.3	8,746	0.00%
2023/06/30	19	117.71	27.3	118.18	117.50	-8.3	8,684	-0.10%
2023/06/29	15.3	114.12	17	114.47	115.50	-1.7	8,605	-0.02%
2023/06/28	1	110.50	1	110.50	110.50	0	8,562	0.00%
2023/06/27	4	110.75	6	109.25	109.00	-2	8,591	-0.02%
2023/06/26	6	111.33	1	112.50	111.00	5	8,728	0.06%
2023/06/21	6	114.58	3	115.00	114.00	3	8,775	0.03%
2023/06/20	25	114.40	22	115.45	115.00	3	8,777	0.03%
2023/06/19	18	114.72	19	114.87	114.00	-1	8,761	-0.01%
2023/06/16	26.1	114.58	25.3	114.51	112.50	0.9	8,772	0.01%
2023/06/15	7	111.57	6	110.58	111.00	1	8,673	0.01%
2023/06/14	3	112.00	1.2	111.08	109.50	1.8	8,652	0.02%
2023/06/13	4.2	110.74	5	110.90	110.00	-0.8	8,637	-0.01%
2023/06/12	2	111.50	3	111.33	110.50	-1	8,625	-0.01%
2023/06/09	10	112.45	6	112.67	112.00	4	8,596	0.05%
2023/06/08	12	115.42	6	114.00	112.00	6	8,582	0.07%
2023/06/07	18	118.17	9	117.78	118.00	9	8,569	0.11%
2023/06/06	24	116.33	17	116.56	117.50	7	8,597	0.08%
2023/06/05	21	118.31	17	118.56	117.50	4	8,620	0.05%
2023/06/02	28	115.41	31.1	115.37	115.00	-3.1	8,593	-0.04%
2023/06/01	6	108.25	3	109.17	108.50	3	8,395	0.04%
2023/05/31	6	107.42	7	109.50	110.00	-1	8,374	-0.01%
2023/05/30	21	106.52	31	107.65	107.00	-10	8,362	-0.12%
2023/05/29	18	109.31	5	109.00	108.50	13	8,339	0.16%
2023/05/26	11	108.14	5	109.00	107.00	6	8,391	0.07%
2023/05/25	3	110.50	18	109.67	109.50	-15	8,386	-0.18%
2023/05/24	8	112.50	10	112.70	113.00	-2	8,370	-0.02%
2023/05/23	15	113.77	12.1	113.22	113.50	2.9	8,407	0.03%
2023/05/22	19.1	111.92	10	110.40	112.00	9.1	8,357	0.11%
2023/05/19	15	108.87	7	109.29	106.50	8	8,335	0.10%
2023/05/18	7.1	110.79	6.1	111.17	111.00	1.1	8,407	0.01%
2023/05/17	3	106.83	0	0.00	109.00	3	8,483	0.04%
2023/05/16	7.1	107.07	8	107.00	106.00	-0.9	8,513	-0.01%
2023/05/15	31.1	107.44	48	107.58	106.50	-16.9	8,690	-0.19%
2023/05/12	20	110.32	8	109.19	112.00	12	8,774	0.14%
2023/05/11	23	114.57	44	111.85	110.50	-21	8,722	-0.24%
2023/05/10	51	120.67	46.3	119.33	117.50	4.7	8,558	0.05%
2023/05/09	14	117.29	12.3	117.42	116.00	1.7	8,296	0.02%
2023/05/08	23.3	120.89	25	121.18	119.00	-1.7	8,181	-0.02%
2023/05/05	22	116.68	30.3	117.80	117.00	-8.3	8,074	-0.10%
2023/05/04	50	119.19	13	119.23	119.00	37	8,043	0.46%
2023/05/03	31	117.50	39	117.21	117.00	-8	7,865	-0.10%
2023/05/02	43.6	116.26	59	117.12	120.00	-15.4	7,825	-0.20%
2023/04/28	43	111.53	32	111.91	112.00	11	7,595	0.14%
2023/04/27	23	105.98	11	105.91	107.00	12	7,429	0.16%
2023/04/26	19	108.87	14	109.50	108.00	5	7,325	0.07%
2023/04/25	33	112.42	29	110.14	108.50	4	7,193	0.06%
2023/04/24	11	111.45	14	111.75	110.50	-3	6,926	-0.04%
2023/04/21	19	110.61	49.1	110.71	109.00	-30.1	6,817	-0.44%
2023/04/20	36	117.80	48.1	116.37	113.50	-12.1	6,671	-0.18%
2023/04/19	64.2	116.58	144.2	114.88	118.50	-80	6,495	-1.23%	大賣/
2023/04/18	30	114.67	32	116.01	121.00	-2	5,976	-0.03%
2023/04/17	39	108.76	19	110.00	110.00	20	5,638	0.35%
2023/04/14	27	106.35	39.4	106.62	105.00	-12.4	5,814	-0.21%
2023/04/13	22.1	104.86	37	105.03	104.50	-15	5,720	-0.26%
2023/04/12	54	102.60	45	102.88	103.00	9	5,526	0.16%
2023/04/11	45	93.90	26	93.51	97.50	19	5,297	0.36%
2023/04/10	19.5	90.47	3	90.30	90.50	16.5	5,192	0.32%
2023/04/07	16	89.03	1	89.00	89.10	15	5,454	0.28%
2023/04/06	1	89.00	1	88.10	89.00	0	5,655	0.00%
2023/03/31	2	89.40	1	88.30	88.20	1	5,771	0.02%
2023/03/30	17	89.99	16	89.31	89.00	1	5,965	0.02%
2023/03/29	1	87.70	0	0.00	87.90	1	6,163	0.02%
2023/03/28	0	86.50	2	88.65	87.00	-2	6,340	-0.03%
2023/03/27	18	89.83	17	89.61	88.40	1	6,384	0.02%
2023/03/24	9	88.97	3	88.60	88.30	6	6,384	0.09%
2023/03/23	3	87.13	0.3	87.60	88.30	2.7	6,606	0.04%
2023/03/22	4	87.95	0	0.00	86.80	4	6,779	0.06%
2023/03/21	0.3	87.97	26.4	88.44	88.20	-26.1	6,859	-0.38%
2023/03/17	0	83.90	0	0.00	84.00	0	6,860	0.00%
2023/03/16	2	82.60	4	83.65	82.60	-2	6,882	-0.03%
2023/03/14	2.1	85.39	2.4	85.04	84.40	-0.3	6,946	0.00%
2023/03/13	5	84.70	18.5	83.55	85.10	-13.5	6,998	-0.19%
2023/03/10	11.1	84.35	13.7	85.28	84.10	-2.6	7,038	-0.04%
2023/03/09	75.1	87.88	6	89.45	87.30	69	6,984	0.99%
2023/03/08	24.7	90.08	12	89.82	88.60	12.7	6,896	0.18%
2023/03/07	45	89.57	10	89.69	89.60	35	6,809	0.51%
2023/03/06	1	86.00	5	86.60	86.70	-4	6,674	-0.06%
2023/03/03	0	0.00	1	84.50	85.20	-1	6,661	-0.02%
2023/03/02	1	85.40	1	85.70	84.30	0	6,638	0.00%
2023/03/01	1.3	86.34	2	86.80	85.90	-0.7	6,615	-0.01%
2023/02/24	21	88.85	22.2	87.64	87.00	-1.2	6,593	-0.02%
2023/02/23	8	87.34	1	88.30	88.60	7	6,519	0.11%
2023/02/22	6	86.02	26	85.82	86.00	-20	6,480	-0.31%
2023/02/21	15.2	88.03	15	87.99	87.20	0.2	6,431	0.00%
2023/02/20	17	90.08	12	90.68	89.20	5	6,358	0.08%
2023/02/17	13	89.57	6	88.95	89.80	7	6,281	0.11%
2023/02/16	39	90.76	29	89.91	88.70	10	6,218	0.16%
2023/02/15	28	89.06	46	89.13	89.20	-18	6,087	-0.30%
2023/02/14	11	87.57	7	87.51	86.70	4	5,931	0.07%
2023/02/13	60.2	89.36	61.1	88.61	87.50	-1	5,860	-0.02%
2023/02/10	32	86.62	22.2	86.44	86.50	9.8	5,610	0.17%
2023/02/09	6	83.08	4	82.73	82.60	2	5,385	0.04%
2023/02/08	1	82.00	1	82.30	82.30	0	5,346	0.00%
2023/02/07	4	81.30	1	80.80	81.20	3	5,317	0.06%
2023/02/06	3	81.13	3	81.87	82.20	0	5,280	0.00%
2023/02/03	12	83.49	33	83.44	81.10	-21	5,254	-0.40%
2023/02/02	17	87.15	24	87.63	85.50	-7	5,161	-0.14%
2023/02/01	16	87.41	93.1	87.52	87.10	-77.1	5,090	-1.52%
2023/01/31	131	87.27	57	86.67	87.00	74	5,030	1.47%	大買/
2023/01/30	6.1	84.32	7	83.79	84.80	-0.9	4,904	-0.02%
2023/01/17	16.2	82.82	9.5	82.89	82.90	6.7	4,882	0.14%
2023/01/16	3	80.80	10	80.56	81.40	-7	4,844	-0.14%
2023/01/13	5	81.52	3.5	81.10	80.40	1.5	4,825	0.03%
2023/01/12	8	82.20	8	81.64	81.90	0	4,789	0.00%
2023/01/11	66	83.58	63	82.61	81.70	3	4,760	0.06%
2023/01/10	24.1	82.14	29	81.32	80.90	-4.9	4,674	-0.11%
2023/01/09	5	84.00	2	84.10	84.00	3	4,576	0.07%
2023/01/06	41	85.68	7	85.17	84.50	34	4,466	0.76%
2023/01/05	12	89.33	8	89.09	88.10	4	4,346	0.09%
2023/01/04	71	93.63	55.9	93.31	90.50	15.1	4,210	0.36%
2023/01/03	22	88.62	37.1	88.40	90.40	-15.1	3,741	-0.40%
2022/12/30	22.2	85.86	12.2	86.94	84.90	10	3,571	0.28%
2022/12/29	35	86.32	31.9	86.43	85.70	3.1	3,450	0.09%
2022/12/28	22	89.04	21.1	89.26	88.90	1	3,278	0.03%
2022/12/27	30	88.55	40.1	88.22	87.70	-10.1	3,061	-0.33%
2022/12/26	27	85.54	18	85.12	85.60	9	2,739	0.33%
2022/12/23	5	83.62	8.1	83.22	82.90	-3.1	2,509	-0.12%
2022/12/22	41.2	83.40	45	82.82	82.40	-3.9	2,370	-0.16%
2022/12/21	15	82.37	40	82.24	82.30	-25	2,151	-1.16%
2022/12/20	32	79.15	14.4	79.77	78.00	17.6	1,885	0.93%
2022/12/19	25	77.03	13	78.96	75.70	12	1,684	0.71%
2022/12/16	15	80.29	11	80.92	76.70	4	1,606	0.25%
2022/12/15	24.1	81.29	41	81.53	79.50	-16.9	1,442	-1.17%
2022/12/14	18	78.38	22.1	79.15	81.40	-4.1	1,150	-0.36%
2022/12/13	3	73.77	6	73.17	74.00	-3	944	-0.32%
2022/12/12	7	70.77	0	0.00	70.90	7	839	0.83%
2022/12/09	1	70.60	0	0.00	69.20	1	796	0.13%
2022/12/08	2	70.70	2	70.20	69.90	0	755	0.00%
2022/12/07	1	68.70	0	0.00	68.50	1	722	0.14%
2022/12/06	8	71.29	6	72.15	70.80	2	691	0.29%
2022/12/05	2	70.35	1	71.10	69.00	1	621	0.16%
2022/12/02	3	69.23	4.1	67.02	70.20	-1.1	553	-0.20%
2022/12/01	0.1	64.10	0	0.00	63.90	0.1	491	0.02%
2022/11/30	3	63.00	3	63.23	63.70	0	486	0.00%
2022/11/29	0	0.00	2	61.60	61.50	-2	470	-0.42%
2022/11/28	1	62.40	1	62.70	62.70	0	468	0.00%
2022/11/24	1	62.70	0	0.00	62.70	1	469	0.21%
2022/11/22	4	60.68	4	60.95	60.90	0	474	0.00%
2022/11/21	0	0.00	4	61.80	61.80	-4	494	-0.81%
2022/11/18	2	61.50	2	61.60	61.50	0	508	0.00%
2022/11/16	3	61.53	1	61.60	61.10	2	523	0.38%
2022/11/15	0	0.00	6	62.03	62.00	-6	526	-1.14%
2022/11/14	1	61.00	0	0.00	61.00	1	529	0.19%
2022/11/11	3	61.83	0	0.00	60.90	3	527	0.57%
2022/11/10	7.9	64.15	2	64.80	63.30	5.9	515	1.15%
2022/11/08	0	0.00	1	62.20	61.60	-1	533	-0.19%
2022/11/04	1	62.30	0	0.00	62.60	1	537	0.19%
2022/10/28	3	60.77	0	0.00	60.40	3	546	0.55%
2022/10/25	2	64.65	2.3	62.98	62.70	-0.3	559	-0.05%
2022/10/24	1	61.30	2	61.10	61.00	-1	543	-0.19%
2022/10/21	0	0.00	15	59.89	59.10	-15	542	-2.77%
2022/10/20	15	61.01	10	61.76	61.60	5	538	0.93%
2022/10/18	0	0.00	1.2	60.73	62.30	-1.2	543	-0.22%
2022/10/14	0	0.00	3	59.50	59.50	-3	553	-0.54%
2022/10/13	3.1	60.01	1	61.90	57.20	2.1	559	0.38%
2022/10/12	2	62.80	0.1	62.33	61.90	1.9	556	0.34%
2022/10/04	0	0.00	1.1	66.05	66.60	-1.1	674	-0.16%
2022/10/03	2	65.20	0	0.00	65.40	2	683	0.29%
2022/09/30	0	0.00	0	65.70	66.30	0	695	0.00%
2022/09/29	6	67.07	1.1	66.54	67.00	4.9	711	0.69%
2022/09/28	3	67.30	10	67.06	66.40	-7	720	-0.97%
2022/09/27	0	0.00	1	68.60	69.80	-1	730	-0.14%
2022/09/26	1	69.80	0.1	69.80	68.70	1	745	0.13%
2022/09/23	3	72.17	10	72.56	71.90	-7	768	-0.91%
2022/09/21	10	70.60	1	70.40	70.40	9	818	1.10%
2022/09/20	1	70.10	0	0.00	70.00	1	867	0.12%
2022/09/19	4	70.55	0	0.00	70.10	4	897	0.45%
2022/09/15	0	0.00	1	74.20	73.70	-1	934	-0.11%
2022/09/14	3	73.83	0.3	74.30	73.90	2.7	955	0.28%
2022/09/12	3	75.67	0	0.00	75.80	3	965	0.31%
2022/09/07	0	0.00	1	74.60	74.50	-1	979	-0.10%
2022/09/06	1	76.60	0	0.00	76.50	1	996	0.10%
2022/09/05	1	77.50	0	0.00	77.30	1	1,002	0.10%
2022/09/02	0	0.00	1	78.50	78.20	-1	1,016	-0.10%
2022/08/31	2	78.55	0	0.00	78.80	2	1,093	0.18%
2022/08/30	1	80.20	0	0.00	79.20	1	1,089	0.09%
2022/08/29	0.4	78.70	0	0.00	78.00	0.4	1,080	0.04%
2022/08/26	6	79.18	1	78.40	79.00	5	1,080	0.46%
2022/08/25	2.1	84.89	6.2	85.21	85.50	-4.1	1,063	-0.38%
2022/08/24	0	0.00	5	84.10	83.50	-5	1,065	-0.47%
2022/08/23	0	0.00	3	84.60	83.50	-3	1,058	-0.28%
2022/08/19	0.1	86.00	0	0.00	85.30	0.1	1,056	0.01%
2022/08/17	4.1	85.05	1	84.60	84.60	3.1	1,072	0.29%
2022/08/16	0	0.00	6	85.32	84.70	-6	1,087	-0.55%
2022/08/15	6	83.97	1	84.80	84.10	5	1,077	0.46%
2022/08/12	0	0.00	1	81.80	81.70	-1	1,060	-0.09%
2022/08/11	0	80.30	3	80.30	80.50	-3	1,066	-0.28%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/05	1	79.60	0	0.00	80.10	1	1,173	0.09%
2022/08/04	1	77.80	1	77.10	77.80	0	1,177	0.00%
2022/08/03	1	78.20	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	78.90	1	79.20	78.70	0	1,190	0.00%
2022/08/01	0	0.00	1	81.60	81.40	-1	1,198	-0.08%
2022/07/27	0	0.00	5	80.70	81.70	-5	1,244	-0.40%
2022/07/25	0	0.00	3	82.93	82.60	-3	1,319	-0.23%
2022/07/22	1	80.80	1	81.30	80.80	0	1,349	0.00%
2022/07/21	1	79.20	8	80.24	80.20	-7	1,392	-0.50%
2022/07/20	1	80.00	2	80.45	79.80	-1	1,462	-0.07%
2022/07/19	0	0.00	1	79.40	79.60	-1	1,505	-0.07%
2022/07/18	1	77.90	1	78.10	78.20	0	1,556	0.00%
2022/07/15	2	77.00	2	78.05	77.20	0	1,659	0.00%
2022/07/14	5.9	78.29	4	78.73	78.80	1.9	1,703	0.11%
2022/07/13	0	0.00	3	82.37	81.50	-3	1,707	-0.18%
2022/07/12	4	83.20	4	82.20	81.20	0	1,740	0.00%
2022/07/11	1	88.70	0	0.00	88.20	1	1,715	0.06%
2022/07/08	3	90.13	3	90.47	89.90	0	1,708	0.00%
2022/07/07	1	89.10	0	0.00	89.00	1	1,696	0.06%
2022/07/06	3	90.40	4	90.00	89.70	-1	1,680	-0.06%
2022/07/05	2	91.00	1	92.30	91.40	1	1,673	0.06%
2022/07/01	5	92.12	5	92.82	90.30	0	1,643	0.00%
2022/06/30	2	93.90	2	95.20	93.70	0	1,613	0.00%
2022/06/29	4	97.80	2	97.20	96.20	2	1,586	0.13%
2022/06/28	8	97.53	11	97.20	97.40	-3	1,552	-0.19%
2022/06/27	1	95.70	1	95.80	95.80	0	1,501	0.00%
2022/06/24	3	94.50	27	95.39	95.60	-24	1,470	-1.63%
2022/06/23	0	0.00	0.4	92.50	92.40	-0.4	1,435	-0.03%
2022/06/20	0	0.00	0.1	92.00	91.50	-0.1	1,405	0.00%
2022/06/17	0	0.00	2	91.80	92.20	-2	1,396	-0.14%
2022/06/16	4	94.18	4	93.80	92.10	0	1,390	0.00%
2022/06/15	6	94.82	2.1	95.26	93.70	3.9	1,384	0.28%
2022/06/14	1	92.50	0	0.00	92.50	1	1,364	0.07%
2022/06/13	3.1	92.87	11	92.85	92.60	-7.9	1,357	-0.58%
2022/06/10	0	0.00	2	97.15	95.50	-2	1,343	-0.15%
2022/06/09	5	96.38	0	0.00	96.90	5	1,315	0.38%
2022/06/08	2	93.00	0	0.00	92.50	2	1,260	0.16%
2022/06/02	2	93.50	2	93.10	92.80	0	1,266	0.00%
2022/06/01	7	94.23	2	94.25	94.20	5	1,266	0.39%
2022/05/31	6	92.08	0	0.00	92.20	6	1,250	0.48%
2022/05/30	0	0.00	3	92.53	92.40	-3	1,263	-0.24%
2022/05/27	0.1	91.30	0	0.00	91.10	0.1	1,257	0.00%
2022/05/26	0	0.00	2	91.50	90.60	-2	1,254	-0.16%
2022/05/25	2	91.65	3	92.47	91.30	-1	1,246	-0.08%
2022/05/24	5	92.26	0	0.00	91.50	5	1,236	0.40%
2022/05/20	1	92.70	0	0.00	91.60	1	1,207	0.08%
2022/05/19	15	92.21	0	0.00	92.20	15	1,201	1.25%
2022/05/18	0	0.00	1	94.50	94.40	-1	1,190	-0.08%
2022/05/17	0	0.00	1.4	91.50	90.90	-1.4	1,169	-0.12%
2022/05/16	1	91.20	5	91.44	90.10	-4	1,162	-0.34%
2022/05/13	17.1	91.03	4.6	90.86	91.20	12.5	1,145	1.09%
2022/05/11	1	96.50	0	0.00	94.90	1	1,070	0.09%
2022/05/09	5	98.30	0	0.00	95.90	5	1,050	0.48%
2022/05/06	1	100.00	0	0.00	99.00	1	1,034	0.10%
2022/05/04	0	0.00	0.3	104.00	103.50	-0.3	998	-0.03%
2022/05/03	5.1	106.01	8	105.06	104.50	-3	985	-0.30%
2022/04/29	22	110.73	7	110.50	110.50	15	953	1.57%
2022/04/28	11	117.27	3	116.84	115.00	8	914	0.87%
2022/04/27	1	117.50	4	117.75	121.00	-3	887	-0.34%
2022/04/26	6	121.00	0	0.00	122.00	6	839	0.71%
2022/04/25	1	119.50	0	0.00	119.00	1	758	0.13%
2022/04/22	0	0.00	1	118.00	122.00	-1	704	-0.14%
2022/04/21	15	123.73	1	123.00	122.50	14	650	2.15%
2022/04/20	1	112.50	7.9	116.39	117.50	-6.9	531	-1.30%
2022/04/18	5.5	103.18	11	105.77	106.00	-5.5	447	-1.23%
2022/04/13	0	0.00	2	99.10	99.50	-2	487	-0.41%
2022/04/07	3	98.63	0	0.00	97.30	3	493	0.61%
2022/03/31	8	99.18	0	0.00	99.00	8	496	1.61%
2022/03/24	0	0.00	2	100.75	100.50	-2	579	-0.35%
2022/03/22	0	0.00	1	98.10	98.50	-1	591	-0.17%
2022/03/21	1	100.00	0	0.00	99.40	1	603	0.17%
2022/03/17	0	0.00	1	96.90	98.20	-1	694	-0.14%
2022/03/16	1	93.50	0	0.00	96.10	1	719	0.14%
2022/03/15	0	0.00	1	94.50	94.00	-1	723	-0.14%
2022/03/09	0	0.00	2	97.40	96.00	-2	752	-0.27%
2022/03/08	2	94.15	0	0.00	93.50	2	755	0.26%
2022/03/07	2	96.00	0	0.00	96.00	2	757	0.26%
2022/03/04	2.1	101.02	2	101.00	100.00	0.1	757	0.01%
2022/03/03	3	102.33	0	0.00	103.00	3	768	0.39%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/24	2.1	94.76	0	0.00	94.20	2.1	801	0.26%
2022/02/22	2.1	98.20	11	98.33	98.00	-9	844	-1.06%
2022/02/21	8	99.83	1	99.70	99.60	7	862	0.81%
2022/02/18	0	0.00	1	99.90	99.90	-1	869	-0.12%
2022/02/15	1	99.90	2	100.00	99.70	-1	883	-0.11%
2022/02/09	2	103.50	0	0.00	103.50	2	927	0.22%
2022/02/08	2	101.00	2	102.50	104.50	0	926	0.00%
2022/02/07	4	101.13	0	0.00	101.50	4	930	0.43%
2022/01/26	4	101.00	0.1	101.00	101.50	3.9	931	0.42%
2022/01/25	0	102.50	0	0.00	101.50	0	930	0.00%
2022/01/24	0.1	103.50	0	0.00	102.50	0.1	933	0.01%
2022/01/21	1	105.00	2	106.00	104.00	-1	934	-0.11%
2022/01/20	4	106.75	0	0.00	108.00	4	928	0.43%
2022/01/19	0	0.00	2	103.50	103.50	-2	914	-0.22%
2022/01/18	2	105.00	0	0.00	104.00	2	916	0.22%
2022/01/14	0	0.00	5	103.10	103.00	-5	934	-0.54%
2022/01/13	1	106.00	1	105.50	104.50	0	968	0.00%
2022/01/12	0	0.00	1	106.50	105.00	-1	974	-0.10%
2022/01/11	1.1	110.73	0	0.00	107.50	1.1	975	0.11%
2022/01/10	5	110.40	5	111.20	111.00	0	961	0.00%
2022/01/07	7	109.57	2.1	109.93	111.50	4.9	929	0.53%
2022/01/06	0	0.00	1	104.50	102.50	-1	887	-0.11%
2022/01/05	0	0.00	1	107.00	105.00	-1	879	-0.11%
2022/01/04	0	0.00	2	106.25	106.00	-2	885	-0.23%
2021/12/30	3	107.00	0	0.00	107.50	3	937	0.32%
2021/12/23	0	0.00	1	108.50	108.00	-1	918	-0.11%
2021/12/21	0	0.00	9.5	111.16	113.50	-9.5	886	-1.07%
2021/12/20	7	109.21	3	108.67	108.00	4	855	0.47%
2021/12/17	1	104.50	1	104.50	105.00	0	831	0.00%
2021/12/15	1.1	107.91	4	107.13	106.50	-2.9	808	-0.36%
2021/12/14	8	107.63	1	111.00	104.50	7	795	0.88%
2021/12/13	12	113.25	2	108.75	113.00	10	760	1.32%
2021/12/10	0	0.00	1.2	106.00	106.00	-1.2	698	-0.17%
2021/12/09	0.2	96.60	4	96.88	96.80	-3.8	670	-0.57%
2021/12/08	1	94.50	0	0.00	95.00	1	661	0.15%
2021/12/07	0	0.00	1	96.10	95.80	-1	652	-0.15%
2021/12/03	1	93.90	0	0.00	93.40	1	634	0.16%
2021/12/02	0	0.00	1	90.00	90.00	-1	623	-0.16%
2021/11/30	0	0.00	0.1	96.00	95.40	-0.1	613	-0.02%
2021/11/29	1.1	89.91	0	0.00	92.60	1.1	604	0.17%
2021/11/26	2.1	93.14	22	93.39	92.60	-19.9	584	-3.41%
2021/11/25	2	99.95	6	100.40	98.60	-4	553	-0.72%
2021/11/24	1	101.50	21	101.02	100.00	-20	544	-3.67%
2021/11/23	2	100.45	2	100.50	100.00	0	540	0.00%
2021/11/22	8	100.88	0	0.00	100.00	8	532	1.50%