森崴能源 (6806)-玉山-雙和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	135.50	131.50	0	8,934	0.00%
2024/05/02	4.1	135.00	0	0.00	133.50	4.1	8,944	0.05%
2024/04/30	4	134.38	0	0.00	134.50	4	8,979	0.04%
2024/04/29	12.2	133.04	11	133.64	133.00	1.2	9,082	0.01%
2024/04/26	6	139.25	3	141.00	138.00	3	9,033	0.03%
2024/04/25	2	138.75	0	0.00	138.00	2	9,010	0.02%
2024/04/24	7	139.86	0	0.00	139.00	7	9,015	0.08%
2024/04/23	20.1	140.07	19	140.68	138.00	1.1	9,025	0.01%
2024/04/22	4.2	147.58	4	146.75	141.00	0.2	9,027	0.00%
2024/04/19	25.3	149.24	26.2	149.65	146.50	-1	9,071	-0.01%
2024/04/18	1.2	153.77	4.4	154.11	155.00	-3.2	8,940	-0.04%
2024/04/17	2.2	151.32	4.1	152.09	150.00	-1.9	8,826	-0.02%
2024/04/16	19.8	147.55	17.2	145.92	145.00	2.6	8,690	0.03%
2024/04/15	1	148.00	0.5	149.74	148.00	0.5	8,558	0.01%
2024/04/12	5.1	148.49	4	148.50	150.00	1.1	8,486	0.01%
2024/04/11	15.2	157.19	14	156.17	149.00	1.2	8,392	0.01%
2024/04/10	5	153.11	8.2	155.15	157.00	-3.2	8,068	-0.04%
2024/04/09	1.2	153.83	1.3	152.46	151.50	-0.1	7,908	0.00%
2024/04/08	3	151.50	1	152.50	151.00	2	7,829	0.03%
2024/04/03	0.2	151.00	1.4	150.41	151.00	-1.2	7,773	-0.01%
2024/04/01	4.3	148.37	4.3	148.34	147.50	0	7,683	0.00%
2024/03/28	2.1	144.50	0	0.00	144.00	2.1	7,547	0.03%
2024/03/27	8	145.69	5	145.40	144.50	3	7,500	0.04%
2024/03/26	8.1	153.19	3	150.17	149.50	5.1	7,402	0.07%
2024/03/25	10.4	152.67	14.3	151.09	151.00	-3.9	7,180	-0.05%
2024/03/22	5	145.90	5	145.00	147.00	0	6,905	0.00%
2024/03/21	1.5	142.67	2	141.75	139.50	-0.5	6,732	-0.01%
2024/03/20	5	139.10	0	0.00	137.50	5	6,634	0.08%
2024/03/19	2	142.50	0	0.00	140.50	2	6,616	0.03%
2024/03/18	0.2	142.50	31.1	140.27	141.00	-30.9	6,604	-0.47%
2024/03/14	1.6	140.38	4.3	140.60	140.50	-2.7	6,607	-0.04%
2024/03/13	11	143.00	9	139.28	140.00	2	6,533	0.03%
2024/03/12	29	139.40	5.2	138.46	141.00	23.8	6,441	0.37%
2024/03/11	9.2	142.75	1	144.29	138.50	8.1	6,324	0.13%
2024/03/08	8.2	149.15	4	147.38	146.50	4.2	6,312	0.07%
2024/03/07	5.1	155.27	6	157.32	158.00	-0.9	6,070	-0.02%
2024/03/06	3.4	157.97	7	158.64	156.50	-3.6	5,886	-0.06%
2024/03/05	13	159.50	12	158.50	158.50	1	5,803	0.02%
2024/03/04	2.1	150.67	12	155.00	156.00	-9.9	5,500	-0.18%
2024/03/01	9.1	152.40	6.1	150.54	151.00	3	5,234	0.06%
2024/02/29	17	143.71	28	147.46	152.50	-11	4,839	-0.23%
2024/02/27	7	138.50	13	139.27	139.00	-6	4,511	-0.13%
2024/02/26	11	131.91	32	131.94	133.50	-21	4,068	-0.52%
2024/02/23	3	123.83	20	125.55	124.00	-17	3,535	-0.48%
2024/02/22	0	0.00	14	125.43	123.50	-14	3,447	-0.41%
2024/02/21	23.3	126.85	4	125.00	126.00	19.3	3,412	0.56%
2024/02/20	14.1	123.64	1	123.50	124.00	13.1	3,230	0.40%
2024/02/19	20	122.03	17	124.53	123.50	3	3,143	0.10%
2024/02/16	8	113.69	13	116.46	116.50	-5	2,869	-0.17%
2024/02/15	3	109.00	0	0.00	108.00	3	2,705	0.11%
2024/02/05	2	110.00	0	0.00	109.50	2	2,730	0.07%
2024/02/02	0	112.50	5	111.10	110.50	-5	2,809	-0.18%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/30	5	110.90	1	110.50	110.50	4	2,953	0.14%
2024/01/29	0.8	110.67	0	0.00	111.00	0.8	3,007	0.02%
2024/01/26	0.3	112.00	0	0.00	110.00	0.3	3,073	0.01%
2024/01/25	1	113.00	1	111.50	111.50	0	3,121	0.00%
2024/01/24	1.4	112.40	2	112.50	111.50	-0.6	3,127	-0.02%
2024/01/23	1	110.50	8	112.88	114.00	-7	3,132	-0.22%
2024/01/22	1	110.00	1.1	108.20	108.50	-0.1	3,011	0.00%
2024/01/17	1	108.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	3	111.50	4	110.63	110.50	-1	2,917	-0.03%
2024/01/15	2	109.00	2	108.26	109.50	0	2,855	0.00%
2024/01/11	11	103.86	0	0.00	103.50	11	2,768	0.40%
2024/01/09	0	0.00	10	102.00	102.00	-10	2,767	-0.36%
2024/01/08	0	104.00	0	0.00	104.00	0	2,772	0.00%
2024/01/04	4	104.63	0	0.00	103.00	4	2,789	0.14%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.50	1	109.00	108.00	0	2,825	0.00%
2023/12/26	5	107.50	3	108.67	109.00	2	2,947	0.07%
2023/12/25	4	108.88	1	108.50	107.00	3	3,122	0.10%
2023/12/21	3	107.17	0	0.00	107.00	3	3,458	0.09%
2023/12/20	1	108.50	1	108.50	107.50	0	3,479	0.00%
2023/12/19	1	107.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	10	110.75	0	0.00	109.50	10	3,460	0.29%
2023/12/15	0	0.00	0.3	110.17	109.00	-0.3	3,407	-0.01%
2023/12/14	0.3	109.80	0	0.00	109.00	0.3	3,411	0.01%
2023/12/13	2	111.25	1	112.00	110.00	1	3,433	0.03%
2023/12/12	2	113.00	2	112.75	112.50	0	3,422	0.00%
2023/12/11	1	112.00	1	111.50	111.50	0	3,355	0.00%
2023/12/08	5	112.00	5	112.50	111.50	0	3,283	0.00%
2023/12/07	8.1	115.01	36	115.78	112.00	-27.9	3,275	-0.85%
2023/12/06	1.1	113.76	7	111.79	112.00	-5.9	3,155	-0.19%
2023/12/05	15.1	112.89	17	112.09	113.00	-1.9	3,085	-0.06%
2023/12/04	1.1	106.95	1	106.00	107.00	0.1	2,962	0.00%
2023/12/01	2.1	106.79	1	108.00	106.50	1.1	2,955	0.04%
2023/11/30	0.1	107.50	1	107.00	109.00	-0.9	2,950	-0.03%
2023/11/29	1.1	105.62	0	0.00	106.00	1.1	2,925	0.04%
2023/11/28	1.1	107.06	0	0.00	106.50	1.1	2,918	0.04%
2023/11/27	12	109.38	1	107.00	106.50	11	2,943	0.37%
2023/11/24	0	0.00	1	113.50	111.00	-1	2,952	-0.03%
2023/11/21	1	112.50	5	112.80	111.50	-4	2,802	-0.14%
2023/11/20	2	112.50	1	112.00	113.50	1	2,754	0.04%
2023/11/17	11	112.00	0	0.00	111.50	11	2,700	0.41%
2023/11/16	9	111.50	0	0.00	112.00	9	2,674	0.34%
2023/11/15	2	111.25	2	112.00	111.00	0	2,630	0.00%
2023/11/14	5	110.40	0.1	111.00	110.50	4.9	2,580	0.19%
2023/11/13	3	110.67	0.1	111.00	110.50	2.9	2,566	0.11%
2023/11/10	3	107.00	1	106.50	109.50	2	2,500	0.08%
2023/11/09	2	108.75	0	0.00	108.50	2	2,421	0.08%
2023/11/08	1	112.50	1	113.00	110.50	0	2,407	0.00%
2023/11/07	7	111.29	0	0.00	111.50	7	2,359	0.30%
2023/11/06	1	108.50	7	109.21	109.00	-6	2,298	-0.26%
2023/11/03	0	0.00	4	107.75	108.00	-4	2,251	-0.18%
2023/11/02	0	0.00	1.1	107.00	107.00	-1.1	2,249	-0.05%
2023/11/01	0	0.00	2	103.50	104.00	-2	2,180	-0.09%
2023/10/31	0	0.00	1	103.00	99.10	-1	2,149	-0.05%
2023/10/24	2	98.00	1	98.20	98.50	1	2,164	0.05%
2023/10/23	2	95.60	1	96.70	98.60	1	2,192	0.05%
2023/10/19	0	0.00	2	96.36	96.20	-2	2,237	-0.09%
2023/10/18	1	99.00	0	0.00	98.20	1	2,303	0.04%
2023/10/17	0	102.00	3	99.80	98.20	-3	2,314	-0.13%
2023/10/16	2	103.24	0	0.00	102.00	2	2,351	0.09%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/11	1	105.00	2	105.00	103.00	-1	2,552	-0.04%
2023/10/06	0	0.00	1	107.00	107.00	-1	2,572	-0.04%
2023/10/05	4	106.88	0	0.00	106.00	4	2,599	0.15%
2023/10/04	0	0.00	2	104.00	105.00	-2	2,620	-0.08%
2023/10/03	6	108.16	0	0.00	106.00	6	2,645	0.23%
2023/10/02	3	108.83	0	0.00	108.00	3	2,644	0.11%
2023/09/28	3	110.33	10	109.95	110.50	-7	2,629	-0.27%
2023/09/27	2	107.25	2	107.00	105.50	0	2,588	0.00%
2023/09/26	0	0.00	9.5	104.53	106.00	-9.5	2,837	-0.33%
2023/09/25	2	98.90	4	98.40	99.50	-2	2,743	-0.07%
2023/09/22	3	95.00	0	0.00	95.30	3	2,864	0.10%
2023/09/19	0	0.00	1	101.00	97.30	-1	2,947	-0.03%
2023/09/18	3	100.13	4	102.25	100.00	-1	2,949	-0.03%
2023/09/15	3	97.97	10	98.22	99.40	-7	2,918	-0.24%
2023/09/14	2	95.00	2	94.80	95.30	0	2,939	0.00%
2023/09/13	0	0.00	1	94.60	94.00	-1	2,987	-0.03%
2023/09/12	7	94.21	0	0.00	94.00	7	3,103	0.23%
2023/09/11	2	99.40	0	0.00	97.40	2	3,112	0.06%
2023/09/07	2	98.90	0	0.00	99.00	2	3,147	0.06%
2023/09/06	1	100.00	0	0.00	99.70	1	3,188	0.03%
2023/09/05	1	101.00	0	0.00	100.50	1	3,224	0.03%
2023/09/01	0	0.00	1	98.70	98.60	-1	3,354	-0.03%
2023/08/31	3	103.00	3.1	102.33	102.00	-0.1	3,403	0.00%
2023/08/30	3	99.93	7	101.73	100.00	-4	3,522	-0.11%
2023/08/29	0	0.00	2	94.60	95.20	-2	3,669	-0.05%
2023/08/28	1	92.60	0	0.00	92.20	1	3,705	0.03%
2023/08/25	2	93.80	0	0.00	93.80	2	3,738	0.05%
2023/08/24	3	93.73	0	0.00	93.00	3	3,780	0.08%
2023/08/22	0	0.00	3	93.87	93.40	-3	3,841	-0.08%
2023/08/21	1	95.51	0	0.00	94.90	1	3,894	0.03%
2023/08/18	3	97.83	3	96.60	95.80	0	3,926	0.00%
2023/08/17	2	94.55	2	97.00	97.50	0	4,039	0.00%
2023/08/16	2	91.80	3.2	91.95	92.70	-1.2	4,105	-0.03%
2023/08/15	1	94.30	1	93.80	94.10	0	4,160	0.00%
2023/08/14	2	92.20	0	0.00	92.20	2	4,222	0.05%
2023/08/11	1.2	96.92	0	0.00	95.70	1.2	4,232	0.03%
2023/08/10	3	100.50	5	101.00	100.00	-2	4,260	-0.05%
2023/08/09	1	105.98	2	105.00	103.00	-1	4,375	-0.02%
2023/08/08	1	105.50	5	107.50	105.50	-4	4,444	-0.09%
2023/08/07	1	102.00	0	0.00	104.00	1	4,557	0.02%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	0	0.00	3	102.33	102.50	-3	5,144	-0.06%
2023/07/27	5	101.00	0	0.00	102.50	5	5,576	0.09%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	0	106.00	1	104.50	105.50	-1	6,000	-0.02%
2023/07/24	11	102.14	6	101.33	103.00	5	6,090	0.08%
2023/07/21	6	104.75	3	107.67	103.50	3	6,216	0.05%
2023/07/20	3	109.17	0	0.00	109.00	3	6,434	0.05%
2023/07/19	2	107.00	4	106.50	107.00	-2	6,610	-0.03%
2023/07/18	0	0.00	1	112.50	110.00	-1	6,777	-0.01%
2023/07/17	13	114.35	0.2	114.17	115.00	12.8	6,991	0.18%
2023/07/14	9	112.06	1	115.00	110.50	8	7,564	0.11%
2023/07/13	3	113.18	1	116.50	111.50	2	7,951	0.03%
2023/07/12	1	117.01	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1	116.03	0	0.00	116.00	1	8,400	0.01%
2023/07/10	6	118.17	1.2	117.58	118.00	4.8	8,669	0.06%
2023/07/07	4.1	118.00	0	0.00	116.50	4.1	9,016	0.05%
2023/07/06	4.5	121.31	0	0.00	119.50	4.5	9,275	0.05%
2023/07/05	8	122.81	21	125.71	122.00	-13	9,261	-0.14%
2023/07/04	12	127.96	19.3	127.73	127.50	-7.3	9,148	-0.08%
2023/07/03	7	118.93	2	119.50	120.00	5	8,746	0.06%
2023/06/30	13	118.19	9	117.11	117.50	4	8,684	0.05%
2023/06/29	5	113.20	4	114.50	115.50	1	8,605	0.01%
2023/06/28	0	0.00	2	110.50	110.50	-2	8,562	-0.02%
2023/06/27	0	0.00	4	109.50	109.00	-4	8,591	-0.05%
2023/06/26	2	112.00	0	0.00	111.00	2	8,728	0.02%
2023/06/21	1	116.50	1	114.00	114.00	0	8,775	0.00%
2023/06/20	1	114.50	4	115.25	115.00	-3	8,777	-0.03%
2023/06/16	9	113.72	7	114.71	112.50	2	8,772	0.02%
2023/06/15	1	110.00	0	0.00	111.00	1	8,673	0.01%
2023/06/14	2	111.97	0	0.00	109.50	2	8,652	0.02%
2023/06/13	3.2	110.13	2	109.75	110.00	1.2	8,637	0.01%
2023/06/12	2.3	113.17	1	110.50	110.50	1.3	8,625	0.01%
2023/06/09	1.3	113.27	21	112.50	112.00	-19.7	8,596	-0.23%
2023/06/08	1.3	116.50	0	0.00	112.00	1.3	8,582	0.01%
2023/06/07	7	118.50	6.5	118.17	118.00	0.6	8,569	0.01%
2023/06/06	22	116.55	15	115.80	117.50	7	8,597	0.08%
2023/06/05	11	117.95	9	119.44	117.50	2	8,620	0.02%
2023/06/02	9.3	114.92	11	115.55	115.00	-1.8	8,593	-0.02%
2023/06/01	3	108.67	3	110.50	108.50	0	8,395	0.00%
2023/05/31	1	108.00	1	108.50	110.00	0	8,374	0.00%
2023/05/30	8	106.40	1	106.00	107.00	7	8,362	0.08%
2023/05/29	5	108.60	1	109.00	108.50	4	8,339	0.05%
2023/05/26	0.6	107.50	2	107.50	107.00	-1.4	8,391	-0.02%
2023/05/25	3	109.67	4	110.50	109.50	-1	8,386	-0.01%
2023/05/24	3.1	113.13	7	113.00	113.00	-3.9	8,370	-0.05%
2023/05/23	4	113.25	12	114.54	113.50	-8	8,407	-0.10%
2023/05/22	0	0.00	1	112.50	112.00	-1	8,357	-0.01%
2023/05/19	5.2	106.56	6	108.42	106.50	-0.8	8,335	-0.01%
2023/05/18	6.2	110.68	5	110.40	111.00	1.2	8,407	0.01%
2023/05/17	2	106.50	2	109.00	109.00	0	8,483	0.00%
2023/05/16	0.2	107.25	3	109.00	106.00	-2.8	8,513	-0.03%
2023/05/15	4.2	105.52	0	0.00	106.50	4.2	8,690	0.05%
2023/05/12	4	110.38	2	112.00	112.00	2	8,774	0.02%
2023/05/11	6.3	114.40	8	115.44	110.50	-1.7	8,722	-0.02%
2023/05/10	8.6	119.38	7.1	120.70	117.50	1.5	8,558	0.02%
2023/05/09	10.1	115.55	10	117.40	116.00	0.1	8,296	0.00%
2023/05/08	15.2	120.58	24	121.25	119.00	-8.8	8,181	-0.11%
2023/05/05	1	115.50	5	116.80	117.00	-4	8,074	-0.05%
2023/05/04	6.1	119.10	4.1	118.51	119.00	2	8,043	0.02%
2023/05/03	1	117.50	0	0.00	117.00	1	7,865	0.01%
2023/05/02	17	116.79	18	117.31	120.00	-1	7,825	-0.01%
2023/04/28	11	110.41	13	111.15	112.00	-2	7,595	-0.03%
2023/04/27	4	106.13	2	106.50	107.00	2	7,429	0.03%
2023/04/26	14	108.29	12	108.54	108.00	2	7,325	0.03%
2023/04/25	11	111.77	21	109.69	108.50	-10	7,193	-0.14%
2023/04/24	13.4	111.36	14	111.86	110.50	-0.6	6,926	-0.01%
2023/04/21	24	110.54	13	110.81	109.00	11	6,817	0.16%
2023/04/20	10	116.50	23	116.65	113.50	-13	6,671	-0.19%
2023/04/19	32.1	117.24	25.1	116.33	118.50	7	6,495	0.11%
2023/04/18	12	115.29	24.2	117.24	121.00	-12.2	5,976	-0.20%
2023/04/17	4	108.75	4.1	109.88	110.00	-0.1	5,638	0.00%
2023/04/14	6	105.75	12.4	105.75	105.00	-6.4	5,814	-0.11%
2023/04/13	38	102.47	46.3	104.39	104.50	-8.3	5,720	-0.15%
2023/04/12	23	102.15	40	103.46	103.00	-17	5,526	-0.31%
2023/04/11	11	94.27	13	95.36	97.50	-2	5,297	-0.04%
2023/04/10	15	89.85	8	90.39	90.50	7	5,192	0.13%
2023/04/07	2	89.35	2	88.90	89.10	0	5,454	0.00%
2023/03/31	0	0.00	7	88.16	88.20	-7	5,771	-0.12%
2023/03/30	3	89.07	11	89.08	89.00	-8	5,965	-0.13%
2023/03/29	0	0.00	2	88.30	87.90	-2	6,163	-0.03%
2023/03/28	0	0.00	1	86.60	87.00	-1	6,340	-0.02%
2023/03/27	5	90.20	0	0.00	88.40	5	6,384	0.08%
2023/03/24	15	88.90	2	88.95	88.30	13	6,384	0.20%
2023/03/23	0	0.00	1	87.90	88.30	-1	6,606	-0.02%
2023/03/21	0	0.00	9	87.07	88.20	-9	6,859	-0.13%
2023/03/20	2	85.55	7	85.67	85.80	-5	6,840	-0.07%
2023/03/16	0	0.00	1	84.50	82.60	-1	6,882	-0.01%
2023/03/15	2	84.60	0	0.00	84.50	2	6,890	0.03%
2023/03/13	3	84.00	0	0.00	85.10	3	6,998	0.04%
2023/03/10	7.6	85.09	9	85.18	84.10	-1.4	7,038	-0.02%
2023/03/09	3	89.60	0	0.00	87.30	3	6,984	0.04%
2023/03/08	1	89.10	0.1	89.90	88.60	0.9	6,896	0.01%
2023/03/07	13.1	88.67	8.1	89.75	89.60	5	6,809	0.07%
2023/03/06	0	0.00	2	86.70	86.70	-2	6,674	-0.03%
2023/03/03	2	85.60	0	0.00	85.20	2	6,661	0.03%
2023/03/02	1	85.60	7	84.37	84.30	-6	6,638	-0.09%
2023/03/01	1	86.60	0	0.00	85.90	1	6,615	0.02%
2023/02/24	8	89.25	2	88.50	87.00	6	6,593	0.09%
2023/02/23	2	87.85	0	0.00	88.60	2	6,519	0.03%
2023/02/22	1	86.00	1	85.80	86.00	0	6,480	0.00%
2023/02/21	4.1	88.10	1	87.20	87.20	3.1	6,431	0.05%
2023/02/20	2	91.10	10	90.60	89.20	-8	6,358	-0.13%
2023/02/17	0.1	89.50	1	89.80	89.80	-1	6,281	-0.02%
2023/02/16	10	90.25	2	90.10	88.70	8	6,218	0.13%
2023/02/15	6	89.27	27	88.92	89.20	-21	6,087	-0.34%
2023/02/14	20	87.00	0	0.00	86.70	20	5,931	0.34%
2023/02/13	5	88.68	6	89.48	87.50	-1	5,860	-0.02%
2023/02/10	16	86.79	20.1	85.62	86.50	-4.1	5,610	-0.07%
2023/02/09	11	82.94	0	0.00	82.60	11	5,385	0.20%
2023/02/08	5	82.10	2	82.10	82.30	3	5,346	0.06%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/06	3	81.73	0	0.00	82.20	3	5,280	0.06%
2023/02/03	25	82.22	9.3	81.60	81.10	15.8	5,254	0.30%
2023/02/02	1	86.40	2	86.95	85.50	-1	5,161	-0.02%
2023/02/01	3	86.87	1	88.20	87.10	2	5,090	0.04%
2023/01/31	4	86.65	2	87.20	87.00	2	5,030	0.04%
2023/01/30	0	0.00	15	84.51	84.80	-15	4,904	-0.31%
2023/01/17	2	83.00	0	0.00	82.90	2	4,882	0.04%
2023/01/16	1	79.60	0.1	80.00	81.40	0.9	4,844	0.02%
2023/01/13	2	81.25	1.1	82.45	80.40	0.9	4,825	0.02%
2023/01/12	2	81.95	2	81.90	81.90	0	4,789	0.00%
2023/01/11	4	82.55	0	0.00	81.70	4	4,760	0.08%
2023/01/10	2	82.30	1.2	81.93	80.90	0.8	4,674	0.02%
2023/01/09	16	83.78	0	0.00	84.00	16	4,576	0.35%
2023/01/06	3	86.40	1	84.70	84.50	2	4,466	0.04%
2023/01/05	1	88.10	6	90.56	88.10	-5	4,346	-0.12%
2023/01/04	20.4	92.49	17	93.29	90.50	3.4	4,210	0.08%
2023/01/03	5.2	88.48	2	89.20	90.40	3.2	3,741	0.09%
2022/12/30	3	85.80	6	86.43	84.90	-3	3,571	-0.08%
2022/12/29	2	85.70	3.1	86.58	85.70	-1.1	3,450	-0.03%
2022/12/28	8	89.39	12.7	89.08	88.90	-4.7	3,278	-0.14%
2022/12/27	14	88.97	19	88.36	87.70	-5	3,061	-0.16%
2022/12/26	12	85.45	11	85.13	85.60	1	2,739	0.04%
2022/12/23	3	83.00	5	83.06	82.90	-2	2,509	-0.08%
2022/12/22	20	83.24	20	82.25	82.40	0	2,370	0.00%
2022/12/21	7	82.44	11.2	82.39	82.30	-4.2	2,151	-0.20%
2022/12/20	15	79.61	24	79.78	78.00	-9	1,885	-0.48%
2022/12/19	14	77.87	10	77.14	75.70	4	1,684	0.24%
2022/12/16	15	80.22	6	77.78	76.70	9	1,606	0.56%
2022/12/15	29	81.81	31.4	82.26	79.50	-2.4	1,442	-0.17%
2022/12/14	4.2	78.53	3.4	80.30	81.40	0.9	1,150	0.07%
2022/12/13	5	73.94	3.3	74.35	74.00	1.7	944	0.18%
2022/12/12	0	0.00	1	69.30	70.90	-1	839	-0.12%
2022/12/09	3	70.30	0	0.00	69.20	3	796	0.38%
2022/12/06	1	71.70	1	72.30	70.80	0	691	0.00%
2022/12/05	2	70.30	4	70.10	69.00	-2	621	-0.32%
2022/12/02	4	70.15	1	68.80	70.20	3	553	0.55%
2022/12/01	1	63.30	0	0.00	63.90	1	491	0.20%
2022/11/14	0	0.00	0	61.60	61.00	0	529	0.00%
2022/11/11	0	62.60	0.1	62.50	60.90	-0.1	527	-0.01%
2022/11/09	0	0.00	20	63.43	63.70	-20	520	-3.84%
2022/10/25	1	63.80	1	62.90	62.70	0	559	0.00%
2022/10/24	1	62.40	1	61.10	61.00	0	543	0.00%
2022/10/20	1	61.10	0	0.00	61.60	1	538	0.19%
2022/10/19	0.1	63.30	0	0.00	62.80	0.1	541	0.01%
2022/10/12	0.1	63.00	0	0.00	61.90	0.1	556	0.01%
2022/10/11	5	65.40	0	0.00	64.40	5	567	0.88%
2022/10/07	0	0.00	10	67.10	66.70	-10	590	-1.69%
2022/10/06	5	66.70	10	67.11	66.30	-5	627	-0.80%
2022/10/05	0	0.00	8	67.26	67.00	-8	643	-1.24%
2022/10/04	1	66.60	0	0.00	66.60	1	674	0.15%
2022/09/23	1	72.70	1	70.20	71.90	0	768	0.00%
2022/09/21	1	70.60	0	0.00	70.40	1	818	0.12%
2022/09/20	4	69.80	0	0.00	70.00	4	867	0.46%
2022/09/19	2	70.70	0	0.00	70.10	2	897	0.22%
2022/09/01	2	78.40	0	0.00	78.30	2	1,042	0.19%
2022/08/30	3	79.63	2	79.20	79.20	1	1,089	0.09%
2022/08/26	0	79.67	0	0.00	79.00	0	1,080	0.00%
2022/08/25	0	0.00	0	85.50	85.50	0	1,063	0.00%
2022/08/24	1	83.90	1	83.60	83.50	0	1,065	0.00%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/19	2	85.15	0	0.00	85.30	2	1,056	0.19%
2022/08/16	0	0.00	0.3	85.13	84.70	-0.3	1,087	-0.03%
2022/08/15	2	83.95	0	0.00	84.10	2	1,077	0.19%
2022/08/11	0.1	80.20	0	0.00	80.50	0.1	1,066	0.01%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/08	2	77.90	0	0.00	78.20	2	1,104	0.18%
2022/08/04	1	77.70	0	0.00	77.80	1	1,177	0.08%
2022/08/02	0.5	79.01	0	0.00	78.70	0.5	1,190	0.04%
2022/07/26	3	81.57	0	0.00	81.20	3	1,279	0.23%
2022/07/21	1	78.90	0	0.00	80.20	1	1,392	0.07%
2022/07/19	1.1	79.05	1	77.97	79.60	0	1,505	0.00%
2022/07/18	0	0.00	1	77.70	78.20	-1	1,556	-0.06%
2022/07/15	4.6	78.02	0	0.00	77.20	4.6	1,659	0.27%
2022/07/14	3	78.63	0	0.00	78.80	3	1,703	0.18%
2022/07/13	0	0.00	1	82.60	81.50	-1	1,707	-0.06%
2022/07/12	1.1	81.34	0	0.00	81.20	1.1	1,740	0.06%
2022/07/11	1	88.90	0	0.00	88.20	1	1,715	0.06%
2022/07/07	2	88.70	0	90.00	89.00	2	1,696	0.12%
2022/07/06	1	90.70	0	0.00	89.70	1	1,680	0.06%
2022/07/05	2.1	90.76	1	91.40	91.40	1.1	1,673	0.06%
2022/07/04	1	90.00	0	0.00	89.40	1	1,657	0.06%
2022/07/01	4	91.35	1	91.20	90.30	3	1,643	0.18%
2022/06/30	3	94.80	0.1	95.50	93.70	3	1,613	0.18%
2022/06/29	2	97.60	3.1	96.55	96.20	-1.1	1,586	-0.07%
2022/06/28	2	97.65	2	96.95	97.40	0	1,552	0.00%
2022/06/27	1.1	95.50	1.1	95.96	95.80	-0.1	1,501	0.00%
2022/06/24	1.1	93.75	1.2	93.93	95.60	-0.1	1,470	0.00%
2022/06/23	1.2	92.37	2	92.80	92.40	-0.9	1,435	-0.06%
2022/06/22	1	93.10	0	0.00	92.00	1	1,426	0.07%
2022/06/20	1	91.71	0	0.00	91.50	1	1,405	0.07%
2022/06/17	1	92.10	0	0.00	92.20	1	1,396	0.07%
2022/06/16	2	93.65	0	0.00	92.10	2	1,390	0.14%
2022/06/15	0.1	93.85	0	0.00	93.70	0.1	1,384	0.01%
2022/06/14	1	91.30	0	0.00	92.50	1	1,364	0.07%
2022/06/13	3	92.97	0	0.00	92.60	3	1,357	0.22%
2022/06/10	3	96.97	12	96.62	95.50	-9	1,343	-0.67%
2022/06/09	1	96.90	0	0.00	96.90	1	1,315	0.08%
2022/06/07	1	92.10	0	0.00	92.10	1	1,261	0.08%
2022/06/06	1	91.70	0	0.00	92.40	1	1,266	0.08%
2022/06/02	2	92.95	0	0.00	92.80	2	1,266	0.16%
2022/06/01	1	94.20	0	0.00	94.20	1	1,266	0.08%
2022/05/31	2	92.15	0	0.00	92.20	2	1,250	0.16%
2022/05/24	3	93.20	0	0.00	91.50	3	1,236	0.24%
2022/05/13	1	90.60	2.1	91.87	91.20	-1.1	1,145	-0.10%
2022/05/12	0.1	96.40	0.1	96.50	95.10	0	1,075	0.00%
2022/05/11	0.1	96.10	0.1	97.10	94.90	0	1,070	0.00%
2022/05/10	2.1	97.24	0.1	97.30	97.10	2	1,056	0.19%
2022/05/09	0.1	96.90	0.1	98.00	95.90	0	1,050	0.00%
2022/05/05	0	0.00	0.1	105.00	103.50	-0.1	1,010	-0.01%
2022/05/04	1.2	105.67	1	105.50	103.50	0.2	998	0.02%
2022/05/03	0	0.00	1	104.00	104.50	-1	985	-0.10%
2022/04/29	1	110.50	3	110.33	110.50	-2	953	-0.21%
2022/04/28	5	117.80	3	117.17	115.00	2	914	0.22%
2022/04/27	7	119.57	9.1	118.24	121.00	-2.1	887	-0.24%
2022/04/26	9.1	118.76	7	121.71	122.00	2.1	839	0.25%
2022/04/25	1	119.50	2	117.75	119.00	-1	758	-0.13%
2022/04/22	2	119.75	2	119.50	122.00	0	704	0.00%
2022/04/21	4	123.38	7	121.43	122.50	-3	650	-0.46%
2022/04/20	2	114.75	5.1	109.71	117.50	-3.1	531	-0.58%
2022/04/18	2	104.25	0	108.00	106.00	2	447	0.44%
2022/04/01	1	98.00	0	0.00	98.90	1	494	0.20%
2022/03/31	2	99.50	0	0.00	99.00	2	496	0.40%
2022/03/30	1	99.70	0	0.00	99.20	1	505	0.20%
2022/03/29	0	0.00	2	101.50	100.00	-2	516	-0.39%
2022/03/25	1	99.70	0	0.00	99.50	1	556	0.18%
2022/03/16	0	94.50	0	0.00	96.10	0	719	0.00%
2022/03/15	0	0.00	4	94.60	94.00	-4	723	-0.55%
2022/03/14	0	95.90	0	0.00	95.70	0	729	0.00%
2022/03/08	0	94.30	0	0.00	93.50	0	755	0.00%
2022/03/07	2	96.30	0	0.00	96.00	2	757	0.26%
2022/03/04	0	0.00	1	101.00	100.00	-1	757	-0.13%
2022/03/03	0	0.00	2.1	99.00	103.00	-2.1	768	-0.27%
2022/03/02	1	96.01	0	0.00	97.00	1	782	0.13%
2022/03/01	0	97.10	0	0.00	97.00	0	790	0.00%
2022/02/25	0	96.50	0	0.00	96.60	0	795	0.00%
2022/02/24	2	96.04	0	0.00	94.20	2	801	0.25%
2022/02/23	0	98.70	0	0.00	98.50	0	818	0.00%
2022/02/22	0	98.30	0	0.00	98.00	0	844	0.00%
2022/02/21	0	99.30	0	0.00	99.60	0	862	0.00%
2022/02/18	0	100.50	0	0.00	99.90	0	869	0.00%
2022/02/17	0	100.00	1	101.00	100.00	-1	878	-0.11%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/15	0	0.00	6	99.98	99.70	-6	883	-0.68%
2022/02/14	1	99.90	0	0.00	100.00	1	886	0.11%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/02/09	0	0.00	2	104.25	103.50	-2	927	-0.22%
2022/02/08	1	102.00	0	0.00	104.50	1	926	0.11%
2022/01/26	2	102.75	0	0.00	101.50	2	931	0.21%
2022/01/25	2	101.26	0	0.00	101.50	2	930	0.22%
2022/01/24	2	102.00	0	0.00	102.50	2	933	0.21%
2022/01/21	0	0.00	1	105.50	104.00	-1	934	-0.11%
2022/01/19	0	103.50	0	0.00	103.50	0	914	0.00%
2022/01/18	3	104.50	1	105.50	104.00	2	916	0.22%
2022/01/14	7	102.57	0	0.00	103.00	7	934	0.75%
2022/01/12	2	105.50	0	0.00	105.00	2	974	0.21%
2022/01/11	3	108.33	1	109.00	107.50	2	975	0.21%
2022/01/07	3	108.83	7	110.21	111.50	-4	929	-0.43%
2022/01/06	2	103.00	0	0.00	102.50	2	887	0.23%
2022/01/05	0	0.00	1	106.50	105.00	-1	879	-0.11%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/29	1	105.50	0	0.00	105.50	1	933	0.11%
2021/12/28	1	105.51	0	0.00	105.50	1	930	0.11%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	0	0.00	1	108.00	108.00	-1	918	-0.11%
2021/12/22	0	111.00	0	0.00	111.00	0	907	0.00%
2021/12/21	1	113.00	0	0.00	113.50	1	886	0.11%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/14	4	107.25	1	110.00	104.50	3	795	0.38%
2021/12/13	8	108.25	2	114.75	113.00	6	760	0.79%
2021/12/10	2	97.80	3	103.33	106.00	-1	698	-0.14%
2021/12/09	3	96.80	1	96.70	96.80	2	670	0.30%
2021/12/03	0	0.00	1	94.90	93.40	-1	634	-0.16%
2021/11/30	0	95.00	0	0.00	95.40	0	613	0.00%
2021/11/29	0	0.00	1	90.10	92.60	-1	604	-0.17%
2021/11/26	8	93.22	3	93.30	92.60	5	584	0.86%
2021/11/25	0	100.00	1	98.80	98.60	-1	553	-0.18%
2021/11/22	3	101.17	0	0.00	100.00	3	532	0.56%