森崴能源 (6806)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	127.00	126.50	-0.2	8,984	0.00%
2024/05/09	1	127.00	0	0.00	126.50	1	8,981	0.01%
2024/05/08	0.1	132.00	0	0.00	130.50	0.1	8,971	0.00%
2024/05/07	0.2	129.50	2	128.00	129.50	-1.8	8,960	-0.02%
2024/05/06	17	132.38	0	0.00	131.00	17	8,936	0.19%
2024/05/03	1.2	133.49	0	0.00	131.50	1.2	8,934	0.01%
2024/04/30	1.1	133.57	2	134.50	134.50	-1	8,979	-0.01%
2024/04/29	18.3	133.36	0.7	133.76	133.00	17.7	9,082	0.19%
2024/04/26	0	0.00	3	141.50	138.00	-3	9,033	-0.03%
2024/04/25	4.1	138.52	0	0.00	138.00	4.1	9,010	0.05%
2024/04/24	20.1	139.01	0	0.00	139.00	20.1	9,015	0.22%
2024/04/23	0	0.00	1	138.49	138.00	-1	9,025	-0.01%
2024/04/22	1	150.49	0	0.00	141.00	1	9,027	0.01%
2024/04/19	11	149.05	12.1	146.72	146.50	-1.1	9,071	-0.01%
2024/04/18	2.2	154.77	5	154.20	155.00	-2.9	8,940	-0.03%
2024/04/17	8.1	151.55	3	151.83	150.00	5	8,826	0.06%
2024/04/16	3.1	148.54	2.2	147.15	145.00	0.9	8,690	0.01%
2024/04/15	2	149.25	0	151.00	148.00	2	8,558	0.02%
2024/04/12	1	147.00	0.1	147.00	150.00	0.9	8,486	0.01%
2024/04/11	9.2	156.54	5.5	154.10	149.00	3.6	8,392	0.04%
2024/04/10	5	153.80	2	154.00	157.00	3	8,068	0.04%
2024/04/09	1.1	151.07	0	0.00	151.50	1.1	7,908	0.01%
2024/04/08	1.1	151.54	3	152.33	151.00	-1.9	7,829	-0.02%
2024/04/03	1.3	150.94	0	0.00	151.00	1.3	7,773	0.02%
2024/04/02	1	146.99	0	0.00	148.00	1	7,716	0.01%
2024/04/01	1	148.52	2	150.25	147.50	-1	7,683	-0.01%
2024/03/28	3.3	144.56	2	145.75	144.00	1.3	7,547	0.02%
2024/03/27	4	145.38	3.1	144.94	144.50	0.9	7,500	0.01%
2024/03/26	0.1	149.69	3	150.00	149.50	-2.9	7,402	-0.04%
2024/03/25	9.1	152.67	14	152.04	151.00	-4.9	7,180	-0.07%
2024/03/22	7.1	147.06	7	145.29	147.00	0	6,905	0.00%
2024/03/21	3	142.00	0	0.00	139.50	3	6,732	0.05%
2024/03/20	0	0.00	1	140.50	137.50	-1	6,634	-0.02%
2024/03/19	0	142.50	1	141.00	140.50	-1	6,616	-0.02%
2024/03/18	1.1	138.87	1	141.50	141.00	0.1	6,604	0.00%
2024/03/15	3	140.00	2	138.50	138.00	1	6,607	0.02%
2024/03/14	2	140.51	1	141.00	140.50	1	6,607	0.02%
2024/03/13	5.1	142.61	5	140.33	140.00	0	6,533	0.00%
2024/03/12	15	141.19	9	138.39	141.00	6	6,441	0.09%
2024/03/11	1.1	139.02	6	141.83	138.50	-4.9	6,324	-0.08%
2024/03/08	15	150.13	3	147.83	146.50	12	6,312	0.19%
2024/03/07	25	155.98	13.2	155.07	158.00	11.9	6,070	0.20%
2024/03/06	16	157.38	15	157.77	156.50	1	5,886	0.02%
2024/03/05	19	159.34	7	158.58	158.50	12	5,803	0.21%
2024/03/04	54	151.87	17.2	153.56	156.00	36.8	5,500	0.67%
2024/03/01	8	152.13	17	151.15	151.00	-9	5,234	-0.17%
2024/02/29	26.1	147.74	53.7	147.84	152.50	-27.6	4,839	-0.57%
2024/02/27	25	139.06	32.3	139.95	139.00	-7.3	4,511	-0.16%
2024/02/26	8.1	131.83	4.3	133.72	133.50	3.7	4,068	0.09%
2024/02/23	7	127.00	7	124.57	124.00	0	3,535	0.00%
2024/02/22	1	127.00	7	124.93	123.50	-6	3,447	-0.17%
2024/02/21	3	125.67	4	126.75	126.00	-1	3,412	-0.03%
2024/02/20	2	123.51	1	122.50	124.00	1	3,230	0.03%
2024/02/19	10	123.05	8	123.81	123.50	2	3,143	0.06%
2024/02/16	4	114.50	6.1	116.70	116.50	-2.1	2,869	-0.07%
2024/02/15	3	108.00	4	108.00	108.00	-1	2,705	-0.04%
2024/02/05	3	110.17	0	0.00	109.50	3	2,730	0.11%
2024/02/02	1	112.00	0.1	111.00	110.50	0.9	2,809	0.03%
2024/01/30	1	110.50	0	0.00	110.50	1	2,953	0.03%
2024/01/26	2	112.25	0	0.00	110.00	2	3,073	0.07%
2024/01/25	0	0.00	0.1	112.00	111.50	-0.1	3,121	0.00%
2024/01/23	6	113.92	8.2	113.00	114.00	-2.2	3,132	-0.07%
2024/01/18	1	105.50	0	0.00	105.00	1	2,973	0.03%
2024/01/16	3	111.50	8	111.25	110.50	-5	2,917	-0.17%
2024/01/15	1	106.50	4	108.75	109.50	-3	2,855	-0.11%
2024/01/12	1	104.00	0	0.00	103.50	1	2,760	0.04%
2024/01/11	4	103.50	2	103.50	103.50	2	2,768	0.07%
2024/01/09	0.1	103.00	0	0.00	102.00	0.1	2,767	0.00%
2024/01/08	0.1	104.00	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	0.1	104.00	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	1.2	104.76	0	0.00	103.00	1.2	2,789	0.04%
2023/12/22	0	0.00	1	108.00	109.00	-1	3,287	-0.03%
2023/12/21	0	0.00	1	107.50	107.00	-1	3,458	-0.03%
2023/12/20	0	0.00	0.2	108.00	107.50	-0.2	3,479	-0.01%
2023/12/19	0.1	108.00	0	0.00	107.00	0.1	3,478	0.00%
2023/12/18	0	0.00	2	112.00	109.50	-2	3,460	-0.06%
2023/12/15	2	109.00	0	0.00	109.00	2	3,407	0.06%
2023/12/14	4	109.75	0	0.00	109.00	4	3,411	0.12%
2023/12/13	0	0.00	1	111.00	110.00	-1	3,433	-0.03%
2023/12/12	3	113.00	3	114.00	112.50	0	3,422	0.00%
2023/12/07	5	113.80	1.1	115.86	112.00	3.9	3,275	0.12%
2023/12/06	1	113.50	1	111.50	112.00	0	3,155	0.00%
2023/12/05	1	114.00	1	114.31	113.00	0	3,085	0.00%
2023/11/30	1	107.50	0	0.00	109.00	1	2,950	0.03%
2023/11/28	0.1	106.50	0	0.00	106.50	0.1	2,918	0.00%
2023/11/27	1	110.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	1	112.50	1.1	111.53	111.00	-0.1	2,952	0.00%
2023/11/23	1.1	109.47	0	0.00	108.50	1.1	2,849	0.04%
2023/11/21	0	0.00	0.2	113.06	111.50	-0.2	2,802	-0.01%
2023/11/20	0.1	110.50	0	0.00	113.50	0.1	2,754	0.00%
2023/11/17	0	0.00	1.1	112.05	111.50	-1.1	2,700	-0.04%
2023/11/15	1	111.50	0	0.00	111.00	1	2,630	0.04%
2023/11/14	2	110.50	0.1	111.00	110.50	1.9	2,580	0.08%
2023/11/10	4	107.25	5	110.30	109.50	-1	2,500	-0.04%
2023/11/09	2	107.50	0	0.00	108.50	2	2,421	0.08%
2023/11/08	0	0.00	7	112.43	110.50	-7	2,407	-0.29%
2023/11/07	0	0.00	6	111.00	111.50	-6	2,359	-0.25%
2023/11/06	0	0.00	1.1	109.00	109.00	-1.1	2,298	-0.05%
2023/11/03	1	108.50	4.1	108.34	108.00	-3.1	2,251	-0.14%
2023/11/01	0	0.00	2	102.75	104.00	-2	2,180	-0.09%
2023/10/31	5	99.60	10	102.06	99.10	-5	2,149	-0.23%
2023/10/25	0	0.00	0.2	99.00	100.00	-0.2	2,161	-0.01%
2023/10/23	2	98.50	3	98.97	98.60	-1	2,192	-0.05%
2023/10/19	2.2	96.56	0	97.00	96.20	2.1	2,237	0.09%
2023/10/18	1	98.10	1	98.60	98.20	0	2,303	0.00%
2023/10/17	3.6	98.93	0	0.00	98.20	3.6	2,314	0.16%
2023/10/13	0.1	103.08	2	103.00	103.00	-1.9	2,405	-0.08%
2023/10/11	3	104.33	0	0.00	103.00	3	2,552	0.12%
2023/10/06	0.1	105.50	0	0.00	107.00	0.1	2,572	0.00%
2023/10/05	3.1	106.50	2	107.25	106.00	1.1	2,599	0.04%
2023/10/04	0	105.25	1.1	104.09	105.00	-1.1	2,620	-0.04%
2023/10/03	4	107.50	0	0.00	106.00	4	2,645	0.15%
2023/10/02	0	0.00	2	108.00	108.00	-2	2,644	-0.08%
2023/09/28	3.5	107.43	11	109.41	110.50	-7.5	2,629	-0.29%
2023/09/27	9	107.44	8	106.13	105.50	1	2,588	0.04%
2023/09/26	1	102.01	15	104.70	106.00	-14	2,837	-0.49%
2023/09/25	1	97.90	2	99.10	99.50	-1	2,743	-0.04%
2023/09/22	1	94.50	0	0.00	95.30	1	2,864	0.03%
2023/09/21	1	94.60	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.20	0	0.00	96.20	1	2,925	0.03%
2023/09/19	2	98.45	1	100.50	97.30	1	2,947	0.03%
2023/09/18	7.1	101.48	7	101.57	100.00	0.1	2,949	0.00%
2023/09/15	0	0.00	1	98.90	99.40	-1	2,918	-0.03%
2023/09/14	1	94.90	0	0.00	95.30	1	2,939	0.03%
2023/09/13	0	0.00	0	94.40	94.00	0	2,987	0.00%
2023/09/12	2	94.60	0	0.00	94.00	2	3,103	0.06%
2023/09/01	1	98.60	0	0.00	98.60	1	3,354	0.03%
2023/08/30	5	100.40	6	99.57	100.00	-1	3,522	-0.03%
2023/08/29	2	93.95	0	0.00	95.20	2	3,669	0.05%
2023/08/28	3	93.07	0	0.00	92.20	3	3,705	0.08%
2023/08/24	0	0.00	0	93.10	93.00	0	3,780	0.00%
2023/08/22	1	93.40	0	0.00	93.40	1	3,841	0.03%
2023/08/18	0	0.00	1.2	98.20	95.80	-1.2	3,926	-0.03%
2023/08/17	0	0.00	1	95.80	97.50	-1	4,039	-0.02%
2023/08/16	1	92.10	0	0.00	92.70	1	4,105	0.02%
2023/08/14	2	94.85	0.6	92.50	92.20	1.4	4,222	0.03%
2023/08/11	0.1	96.00	1	96.40	95.70	-0.9	4,232	-0.02%
2023/08/09	1.1	103.09	1	104.50	103.00	0.1	4,375	0.00%
2023/08/08	1	108.50	1	109.50	105.50	0	4,444	0.00%
2023/08/01	2	101.50	0	0.00	102.50	2	5,144	0.04%
2023/07/31	2	103.75	3	105.00	104.50	-1	5,217	-0.02%
2023/07/28	2	102.75	1	104.00	103.00	1	5,426	0.02%
2023/07/27	5	102.00	0	0.00	102.50	5	5,576	0.09%
2023/07/26	0	102.00	0	0.00	101.00	0	5,829	0.00%
2023/07/25	1	106.00	1.1	105.55	105.50	-0.1	6,000	0.00%
2023/07/21	2.2	104.52	7	105.71	103.50	-4.9	6,216	-0.08%
2023/07/19	8	108.13	1	107.00	107.00	7	6,610	0.11%
2023/07/18	7	111.71	0	0.00	110.00	7	6,777	0.10%
2023/07/17	7	110.93	3	111.67	115.00	4	6,991	0.06%
2023/07/14	5	111.70	0	0.00	110.50	5	7,564	0.07%
2023/07/13	0.1	112.75	1	113.50	111.50	-0.9	7,951	-0.01%
2023/07/11	0.1	118.00	0	0.00	116.00	0.1	8,400	0.00%
2023/07/07	1	119.00	1	118.50	116.50	0	9,016	0.00%
2023/07/06	0.2	122.17	0	0.00	119.50	0.2	9,275	0.00%
2023/07/05	1.1	126.55	1	126.50	122.00	0.1	9,261	0.00%
2023/07/04	22.3	129.21	17.1	128.75	127.50	5.2	9,148	0.06%
2023/07/03	11	119.36	10	120.00	120.00	1	8,746	0.01%
2023/06/30	1	116.00	2.4	117.29	117.50	-1.4	8,684	-0.02%
2023/06/29	0	0.00	1	115.00	115.50	-1	8,605	-0.01%
2023/06/28	1	110.50	0	0.00	110.50	1	8,562	0.01%
2023/06/27	2.4	109.83	0	0.00	109.00	2.4	8,591	0.03%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	1	116.50	1	115.50	114.00	0	8,775	0.00%
2023/06/20	1	115.00	0.5	113.53	115.00	0.5	8,777	0.01%
2023/06/19	0.1	115.50	1	115.50	114.00	-0.9	8,761	-0.01%
2023/06/16	2	114.75	0	0.00	112.50	2	8,772	0.02%
2023/06/15	0.2	111.00	0	0.00	111.00	0.2	8,673	0.00%
2023/06/14	0.3	110.30	0	0.00	109.50	0.3	8,652	0.00%
2023/06/09	1.1	113.45	2	112.25	112.00	-1	8,596	-0.01%
2023/06/08	0.1	115.00	0	0.00	112.00	0.1	8,582	0.00%
2023/06/05	3	117.17	2	118.00	117.50	1	8,620	0.01%
2023/06/02	1	109.50	0	0.00	115.00	1	8,593	0.01%
2023/05/31	0	0.00	0	107.50	110.00	0	8,374	0.00%
2023/05/30	0	106.50	0	0.00	107.00	0	8,362	0.00%
2023/05/29	0	0.00	0.3	109.50	108.50	-0.3	8,339	0.00%
2023/05/26	0	0.00	1	107.50	107.00	-1	8,391	-0.01%
2023/05/25	0	0.00	2	109.50	109.50	-2	8,386	-0.02%
2023/05/23	2.3	113.91	1	113.00	113.50	1.3	8,407	0.02%
2023/05/22	2	110.75	6	112.42	112.00	-4	8,357	-0.05%
2023/05/19	1.1	107.94	2	107.00	106.50	-0.9	8,335	-0.01%
2023/05/18	4	110.38	2	110.75	111.00	2	8,407	0.02%
2023/05/17	1	107.50	0	0.00	109.00	1	8,483	0.01%
2023/05/15	0	106.00	0	0.00	106.50	0	8,690	0.00%
2023/05/12	2	111.50	0	0.00	112.00	2	8,774	0.02%
2023/05/11	4.1	115.57	3	115.50	110.50	1.1	8,722	0.01%
2023/05/10	12	118.71	9	119.67	117.50	3	8,558	0.04%
2023/05/08	5	122.50	12.1	120.66	119.00	-7.1	8,181	-0.09%
2023/05/05	4	117.25	1	119.00	117.00	3	8,074	0.04%
2023/05/04	0	0.00	0	121.00	119.00	0	8,043	0.00%
2023/05/03	3	117.17	3	117.67	117.00	0	7,865	0.00%
2023/05/02	4	117.38	4	115.25	120.00	0	7,825	0.00%
2023/04/28	1.1	112.50	3.2	112.76	112.00	-2.1	7,595	-0.03%
2023/04/27	3	105.67	3.5	106.71	107.00	-0.5	7,429	-0.01%
2023/04/26	4	109.63	2	109.25	108.00	2	7,325	0.03%
2023/04/25	4	113.00	2.1	114.02	108.50	2	7,193	0.03%
2023/04/24	1	112.50	0.1	113.00	110.50	1	6,926	0.01%
2023/04/21	0	0.00	0.2	109.13	109.00	-0.2	6,817	0.00%
2023/04/20	12	119.78	16	114.78	113.50	-4	6,671	-0.06%
2023/04/19	14.3	119.57	10.1	114.94	118.50	4.2	6,495	0.06%
2023/04/18	8.1	115.89	10.5	116.80	121.00	-2.5	5,976	-0.04%
2023/04/17	1.1	112.18	0.3	108.85	110.00	0.8	5,638	0.01%
2023/04/14	3	105.33	5.1	104.84	105.00	-2.1	5,814	-0.04%
2023/04/13	2.1	103.19	4.1	104.05	104.50	-2	5,720	-0.03%
2023/04/12	5.2	103.29	7.3	102.79	103.00	-2.1	5,526	-0.04%
2023/04/11	9.1	94.63	18	93.78	97.50	-9	5,297	-0.17%
2023/04/10	0	0.00	8	89.95	90.50	-8	5,192	-0.15%
2023/03/31	1	90.00	0	0.00	88.20	1	5,771	0.02%
2023/03/30	5	89.60	2	89.25	89.00	3	5,965	0.05%
2023/03/28	4	87.43	0	0.00	87.00	4	6,340	0.06%
2023/03/27	5.2	90.75	4.1	90.35	88.40	1.1	6,384	0.02%
2023/03/24	1.1	88.86	0	0.00	88.30	1.1	6,384	0.02%
2023/03/23	0	0.00	1	87.00	88.30	-1	6,606	-0.02%
2023/03/21	0	0.00	1	86.90	88.20	-1	6,859	-0.01%
2023/03/20	1	85.30	1	85.50	85.80	0	6,840	0.00%
2023/03/16	0	0.00	1	82.90	82.60	-1	6,882	-0.01%
2023/03/13	1	84.90	0	0.00	85.10	1	6,998	0.01%
2023/03/10	1	84.70	6	84.88	84.10	-5	7,038	-0.07%
2023/03/09	9	89.33	11	88.24	87.30	-2	6,984	-0.03%
2023/03/08	2	89.90	0	0.00	88.60	2	6,896	0.03%
2023/03/07	8	88.98	3.2	89.68	89.60	4.8	6,809	0.07%
2023/03/06	0	0.00	0.1	86.50	86.70	-0.1	6,674	0.00%
2023/03/02	1.1	84.43	0	0.00	84.30	1.1	6,638	0.02%
2023/03/01	1.1	86.04	0	86.50	85.90	1.1	6,615	0.02%
2023/02/23	0	87.20	0	0.00	88.60	0	6,519	0.00%
2023/02/21	3	87.80	1	87.50	87.20	2	6,431	0.03%
2023/02/20	1	89.40	1.1	90.98	89.20	-0.1	6,358	0.00%
2023/02/17	0	0.00	1	89.50	89.80	-1	6,281	-0.02%
2023/02/16	5	90.90	5	90.32	88.70	0	6,218	0.00%
2023/02/15	1	89.00	5	89.14	89.20	-4	6,087	-0.07%
2023/02/14	2	87.05	3	87.23	86.70	-1	5,931	-0.02%
2023/02/13	5.4	89.39	7	88.77	87.50	-1.6	5,860	-0.03%
2023/02/10	7	86.53	6.3	86.84	86.50	0.7	5,610	0.01%
2023/02/09	0	0.00	2	83.45	82.60	-2	5,385	-0.04%
2023/02/08	0.2	82.10	0	0.00	82.30	0.2	5,346	0.00%
2023/02/07	2	81.35	1	80.90	81.20	1	5,317	0.02%
2023/02/06	1	81.30	1	82.10	82.20	0	5,280	0.00%
2023/02/03	4	81.95	2	83.35	81.10	2	5,254	0.04%
2023/02/02	3	86.87	3	86.00	85.50	0	5,161	0.00%
2023/02/01	2.4	87.72	1	88.00	87.10	1.4	5,090	0.03%
2023/01/31	4	87.05	5	87.00	87.00	-1	5,030	-0.02%
2023/01/30	0	0.00	0	84.00	84.80	0	4,904	0.00%
2023/01/17	0	83.00	1	82.50	82.90	-1	4,882	-0.02%
2023/01/13	1	80.80	0.3	81.80	80.40	0.7	4,825	0.01%
2023/01/12	8	81.33	7	81.83	81.90	1	4,789	0.02%
2023/01/11	0.6	83.27	0	0.00	81.70	0.6	4,760	0.01%
2023/01/10	2	83.15	2	81.82	80.90	0	4,674	0.00%
2023/01/09	14.1	83.99	11	83.99	84.00	3.1	4,576	0.07%
2023/01/06	8.2	86.19	2	85.00	84.50	6.2	4,466	0.14%
2023/01/05	3	91.40	4	90.00	88.10	-1	4,346	-0.02%
2023/01/04	14	92.20	14.4	93.02	90.50	-0.4	4,210	-0.01%
2023/01/03	1	87.10	5.2	87.80	90.40	-4.2	3,741	-0.11%
2022/12/30	3	85.25	10.1	87.07	84.90	-7.1	3,571	-0.20%
2022/12/29	9	86.08	8	86.54	85.70	1	3,450	0.03%
2022/12/28	2	88.80	1.1	89.62	88.90	0.9	3,278	0.03%
2022/12/27	1	87.62	7	87.96	87.70	-6	3,061	-0.20%
2022/12/26	6	84.68	9.3	85.65	85.60	-3.3	2,739	-0.12%
2022/12/23	10	84.31	15	83.07	82.90	-5	2,509	-0.20%
2022/12/22	6	82.43	5	81.24	82.40	1	2,370	0.04%
2022/12/21	33	81.84	34	82.63	82.30	-1	2,151	-0.05%
2022/12/20	4	78.60	14	80.06	78.00	-10	1,885	-0.53%
2022/12/16	23	78.65	29	80.93	76.70	-6	1,606	-0.37%
2022/12/15	3	80.67	2	80.45	79.50	1	1,442	0.07%
2022/12/14	2	80.25	5	80.46	81.40	-3	1,150	-0.26%
2022/12/13	1	73.00	6	74.22	74.00	-5	944	-0.53%
2022/12/12	1	69.40	1.3	70.68	70.90	-0.3	839	-0.04%
2022/12/09	1	70.70	1.1	71.21	69.20	-0.1	796	-0.01%
2022/12/08	0	0.00	11	70.25	69.90	-11	755	-1.46%
2022/12/07	5	70.10	0	0.00	68.50	5	722	0.69%
2022/12/06	0	0.00	8	71.35	70.80	-8	691	-1.16%
2022/12/05	2	69.90	1	69.70	69.00	1	621	0.16%
2022/12/02	0	0.00	10	68.50	70.20	-10	553	-1.81%
2022/11/11	12.5	63.42	0	0.00	60.90	12.5	527	2.37%
2022/11/10	0	0.00	5	64.90	63.30	-5	515	-0.97%
2022/11/08	5	62.80	0	0.00	61.60	5	533	0.94%
2022/11/07	0	0.00	1	62.50	62.60	-1	532	-0.19%
2022/10/28	1	60.60	0	0.00	60.40	1	546	0.18%
2022/10/25	5	63.00	5	63.52	62.70	0	559	0.00%
2022/10/18	0	0.00	1	60.80	62.30	-1	543	-0.18%
2022/10/13	6	59.25	0	0.00	57.20	6	559	1.07%
2022/10/03	0.5	65.90	0	0.00	65.40	0.5	683	0.07%
2022/09/28	5	68.30	0	0.00	66.40	5	720	0.69%
2022/09/27	2	68.30	0	0.00	69.80	2	730	0.27%
2022/09/19	11	70.75	0	0.00	70.10	11	897	1.23%
2022/09/16	2	73.10	0	0.00	72.60	2	927	0.22%
2022/09/14	2	73.60	0	0.00	73.90	2	955	0.21%
2022/09/13	2	75.30	0	0.00	75.10	2	958	0.21%
2022/09/12	2	75.60	0	0.00	75.80	2	965	0.21%
2022/09/07	4	74.90	0	0.00	74.50	4	979	0.41%
2022/08/25	0	0.00	1	84.70	85.50	-1	1,063	-0.09%
2022/08/23	1	83.60	0	0.00	83.50	1	1,058	0.09%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/17	1	84.50	0	0.00	84.60	1	1,072	0.09%
2022/08/16	1	84.30	0	0.00	84.70	1	1,087	0.09%
2022/08/08	1	77.80	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	1	80.10	80.10	-1	1,173	-0.09%
2022/08/03	2	77.75	0	0.00	77.80	2	1,187	0.17%
2022/08/02	1	78.90	0	0.00	78.70	1	1,190	0.08%
2022/07/29	1	81.70	0	0.00	81.40	1	1,221	0.08%
2022/07/26	1	81.20	1	82.80	81.20	0	1,279	0.00%
2022/07/22	0	0.00	1	81.00	80.80	-1	1,349	-0.07%
2022/07/19	0	0.00	1	79.60	79.60	-1	1,505	-0.07%
2022/07/18	3	77.63	0	0.00	78.20	3	1,556	0.19%
2022/07/15	2	77.15	0	0.00	77.20	2	1,659	0.12%
2022/07/14	2	77.57	1	79.50	78.80	1	1,703	0.06%
2022/07/13	2	81.50	0	0.00	81.50	2	1,707	0.12%
2022/07/12	4	85.90	0	0.00	81.20	4	1,740	0.23%
2022/07/07	1	89.10	0	0.00	89.00	1	1,696	0.06%
2022/07/06	1	90.00	0	0.00	89.70	1	1,680	0.06%
2022/07/04	4	90.75	0	0.00	89.40	4	1,657	0.24%
2022/07/01	1	90.90	0	0.00	90.30	1	1,643	0.06%
2022/06/28	0.1	97.40	0	0.00	97.40	0.1	1,552	0.01%
2022/06/24	0	0.00	1	95.60	95.60	-1	1,470	-0.07%
2022/06/22	1	92.00	1	94.10	92.00	0	1,426	0.00%
2022/06/21	2	92.10	0	0.00	92.10	2	1,411	0.14%
2022/06/17	1	91.80	0	0.00	92.20	1	1,396	0.07%
2022/06/16	0	93.40	0	0.00	92.10	0	1,390	0.00%
2022/06/14	1	92.30	0	0.00	92.50	1	1,364	0.07%
2022/06/09	0	0.00	1	96.30	96.90	-1	1,315	-0.08%
2022/06/02	1	93.00	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	0.00	1	94.20	94.20	-1	1,266	-0.08%
2022/05/24	2	93.20	2	92.10	91.50	0	1,236	0.00%
2022/05/20	0	0.00	1	91.90	91.60	-1	1,207	-0.08%
2022/05/19	2	91.90	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0	0.00	2	94.20	94.40	-2	1,190	-0.17%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	0	0.00	14.3	91.27	90.10	-14.3	1,162	-1.23%
2022/05/13	16	91.15	0	0.00	91.20	16	1,145	1.40%
2022/05/12	0	95.50	0	0.00	95.10	0	1,075	0.00%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	0	0.00	3	104.50	103.50	-3	998	-0.30%
2022/05/03	0	0.00	3	107.00	104.50	-3	985	-0.30%
2022/04/27	6	118.50	6	117.00	121.00	0	887	0.00%
2022/04/26	6	118.50	0	0.00	122.00	6	839	0.71%
2022/04/25	1	118.04	0	0.00	119.00	1	758	0.13%
2022/04/22	1	118.50	1	120.00	122.00	0	704	0.00%
2022/04/21	0	0.00	3	125.33	122.50	-3	650	-0.46%
2022/04/20	2	109.00	2	115.50	117.50	0	531	0.00%
2022/03/28	0	0.00	2	101.00	101.00	-2	534	-0.37%
2022/03/18	1	97.60	0	0.00	99.90	1	635	0.16%
2022/03/14	0.1	96.50	0	0.00	95.70	0.1	729	0.01%
2022/03/09	1	96.20	0	0.00	96.00	1	752	0.13%
2022/02/11	0	0.00	10	100.00	101.50	-10	895	-1.12%
2022/02/08	10	102.50	0	0.00	104.50	10	926	1.08%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/07	1	110.50	0	0.00	111.50	1	929	0.11%
2021/12/23	0	0.00	1	108.50	108.00	-1	918	-0.11%
2021/12/22	1	111.50	0	0.00	111.00	1	907	0.11%
2021/12/16	0	0.00	2	105.00	104.50	-2	821	-0.24%
2021/12/13	1	114.50	0	0.00	113.00	1	760	0.13%
2021/12/09	0	0.00	1	96.70	96.80	-1	670	-0.15%
2021/12/08	1	95.30	0	0.00	95.00	1	661	0.15%
2021/11/26	0	0.00	1	93.00	92.60	-1	584	-0.17%
2021/11/25	2	98.50	0	0.00	98.60	2	553	0.36%
2021/11/23	1	101.00	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%