森崴能源 (6806)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保▼0.49%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	132.00	2	132.50	131.50	-1	8,934	-0.01%
2024/05/02	0.3	136.00	0	0.00	133.50	0.3	8,944	0.00%
2024/04/30	1	135.00	1	133.00	134.50	0	8,979	0.00%
2024/04/29	6	133.75	4	133.25	133.00	2	9,082	0.02%
2024/04/26	1	138.00	1	138.00	138.00	0	9,033	0.00%
2024/04/24	3	139.67	3	139.33	139.00	0	9,015	0.00%
2024/04/23	2.1	139.09	2	138.00	138.00	0.1	9,025	0.00%
2024/04/22	2	145.72	7	143.43	141.00	-5	9,027	-0.06%
2024/04/19	8.2	145.87	12	144.96	146.50	-3.8	9,071	-0.04%
2024/04/18	4	153.88	13	155.50	155.00	-9	8,940	-0.10%
2024/04/17	3	150.33	5	150.50	150.00	-2	8,826	-0.02%
2024/04/16	7	147.07	4.2	148.12	145.00	2.8	8,690	0.03%
2024/04/15	2	149.00	4	150.38	148.00	-2	8,558	-0.02%
2024/04/12	8	148.00	6.1	149.67	150.00	1.9	8,486	0.02%
2024/04/11	20.2	153.44	10.2	153.06	149.00	10	8,392	0.12%
2024/04/10	22.2	152.65	11	154.37	157.00	11.2	8,068	0.14%
2024/04/09	4.1	151.52	7	153.79	151.50	-3	7,908	-0.04%
2024/04/08	14	149.89	7	151.57	151.00	7	7,829	0.09%
2024/04/03	2	150.75	2	151.50	151.00	0	7,773	0.00%
2024/04/02	2	146.00	2	147.00	148.00	0	7,716	0.00%
2024/04/01	1	148.50	6	147.59	147.50	-5	7,683	-0.07%
2024/03/29	1	143.00	0	0.00	144.00	1	7,584	0.01%
2024/03/28	9.2	144.34	14	146.18	144.00	-4.9	7,547	-0.06%
2024/03/27	17	145.15	6	146.00	144.50	11	7,500	0.15%
2024/03/26	8	149.44	37	150.07	149.50	-29	7,402	-0.39%
2024/03/25	10.3	152.29	9	153.61	151.00	1.3	7,180	0.02%
2024/03/22	5.1	142.66	57.1	147.11	147.00	-52	6,905	-0.75%
2024/03/21	8	141.88	7.5	142.60	139.50	0.5	6,732	0.01%
2024/03/20	3	141.17	23	142.00	137.50	-20	6,634	-0.30%
2024/03/19	7	140.86	5	141.40	140.50	2	6,616	0.03%
2024/03/18	21	142.00	0	0.00	141.00	21	6,604	0.32%
2024/03/15	2	141.50	2	138.25	138.00	0	6,607	0.00%
2024/03/14	0	0.00	1	141.00	140.50	-1	6,607	-0.02%
2024/03/13	4	141.88	222	143.58	140.00	-218	6,533	-3.34%	大賣/鉅額交易
2024/03/12	6	140.92	5	140.40	141.00	1	6,441	0.02%
2024/03/11	2	138.55	1.2	138.70	138.50	0.9	6,324	0.01%
2024/03/08	23.2	153.14	26	151.50	146.50	-2.8	6,312	-0.04%
2024/03/07	6	155.58	4	154.38	158.00	2	6,070	0.03%
2024/03/06	0	159.00	3	157.33	156.50	-3	5,886	-0.05%
2024/03/05	21	159.52	28	158.63	158.50	-7	5,803	-0.12%
2024/03/04	15	150.60	12	152.42	156.00	3	5,500	0.05%
2024/03/01	36.1	148.94	5.2	151.38	151.00	30.9	5,234	0.59%
2024/02/29	19	145.84	20.2	146.99	152.50	-1.2	4,839	-0.02%
2024/02/27	140	139.94	15	139.83	139.00	125	4,511	2.77%	大買/鉅額交易
2024/02/26	69	134.36	14.1	132.51	133.50	54.9	4,068	1.35%
2024/02/23	5	125.10	7	124.71	124.00	-2	3,535	-0.06%
2024/02/22	4	125.38	5	124.20	123.50	-1	3,447	-0.03%
2024/02/21	13	124.50	5	127.20	126.00	8	3,412	0.23%
2024/02/20	14	122.93	13	122.12	124.00	1	3,230	0.03%
2024/02/19	44	123.92	13.1	122.55	123.50	31	3,143	0.98%
2024/02/16	3	116.17	13	115.88	116.50	-10	2,869	-0.35%
2024/02/15	1	109.50	2	108.50	108.00	-1	2,705	-0.04%
2024/02/02	5	111.50	1	111.50	110.50	4	2,809	0.14%
2024/02/01	12	111.00	1	111.00	111.50	11	2,806	0.39%
2024/01/31	0	0.00	23	110.87	110.00	-23	2,886	-0.80%
2024/01/30	0	0.00	10	111.50	110.50	-10	2,953	-0.34%
2024/01/26	11	112.45	0	0.00	110.00	11	3,073	0.36%
2024/01/25	0	0.00	0.2	111.50	111.50	-0.2	3,121	-0.01%
2024/01/24	1.3	112.54	21	113.02	111.50	-19.7	3,127	-0.63%
2024/01/23	21	110.50	2	112.76	114.00	19	3,132	0.61%
2024/01/22	0.2	108.50	0	0.00	108.50	0.2	3,011	0.01%
2024/01/19	0	0.00	20	104.50	104.50	-20	2,979	-0.67%
2024/01/18	0.1	105.97	0	0.00	105.00	0.1	2,973	0.00%
2024/01/17	0.1	108.50	0	0.00	107.00	0.1	2,957	0.00%
2024/01/16	20	110.75	3	111.00	110.50	17	2,917	0.58%
2024/01/15	14	108.68	33	109.53	109.50	-19	2,855	-0.67%
2024/01/12	2.1	104.55	0	0.00	103.50	2.1	2,760	0.08%
2024/01/11	2	104.75	1	107.00	103.50	1	2,768	0.04%
2024/01/10	2	103.25	0	0.00	103.00	2	2,733	0.07%
2024/01/09	5	102.80	0	0.00	102.00	5	2,767	0.18%
2024/01/05	0	0.00	0.1	104.50	103.50	-0.1	2,785	0.00%
2024/01/04	2.1	105.02	2	105.00	103.00	0.1	2,789	0.00%
2023/12/29	0.2	107.50	0	0.00	106.50	0.2	2,816	0.01%
2023/12/28	10	108.50	0	0.00	108.00	10	2,825	0.35%
2023/12/27	0.2	107.50	5	107.50	107.00	-4.8	2,868	-0.17%
2023/12/26	0	0.00	1	107.50	109.00	-1	2,947	-0.03%
2023/12/25	0.2	108.00	0	0.00	107.00	0.2	3,122	0.01%
2023/12/22	1	109.00	1	109.00	109.00	0	3,287	0.00%
2023/12/21	0	0.00	2	107.00	107.00	-2	3,458	-0.06%
2023/12/20	0.1	108.50	0	0.00	107.50	0.1	3,479	0.00%
2023/12/19	0.1	108.41	0	0.00	107.00	0.1	3,478	0.00%
2023/12/18	4	112.50	3	110.50	109.50	1	3,460	0.03%
2023/12/15	0.2	109.50	0	0.00	109.00	0.2	3,407	0.01%
2023/12/14	0.2	109.50	20	110.00	109.00	-19.8	3,411	-0.58%
2023/12/13	2.3	111.91	0	0.00	110.00	2.3	3,433	0.07%
2023/12/12	30	112.97	2	112.50	112.50	28	3,422	0.82%
2023/12/11	4	113.50	0	0.00	111.50	4	3,355	0.12%
2023/12/08	0.2	112.00	2	112.00	111.50	-1.8	3,283	-0.05%
2023/12/07	6.4	115.30	10	114.15	112.00	-3.6	3,275	-0.11%
2023/12/06	2.5	111.88	3	111.83	112.00	-0.5	3,155	-0.02%
2023/12/05	11	113.05	26.1	111.37	113.00	-15.1	3,085	-0.49%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	2	107.75	0	0.00	106.50	2	2,955	0.07%
2023/11/30	18	107.11	1.2	108.69	109.00	16.8	2,950	0.57%
2023/11/29	0	105.75	2	106.00	106.00	-2	2,925	-0.07%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1.4	108.36	0	0.00	106.50	1.4	2,943	0.05%
2023/11/24	2.2	111.95	5	111.70	111.00	-2.8	2,952	-0.09%
2023/11/23	2.1	109.26	0	0.00	108.50	2.1	2,849	0.07%
2023/11/22	0.2	111.50	0	0.00	110.50	0.2	2,828	0.01%
2023/11/21	3.5	113.29	0	0.00	111.50	3.5	2,802	0.12%
2023/11/20	1.5	112.55	1	112.00	113.50	0.5	2,754	0.02%
2023/11/17	2.2	112.45	2	112.00	111.50	0.2	2,700	0.01%
2023/11/16	0	0.00	1	111.50	112.00	-1	2,674	-0.04%
2023/11/15	2	111.50	1	111.00	111.00	1	2,630	0.04%
2023/11/14	2	111.00	3.2	110.53	110.50	-1.2	2,580	-0.05%
2023/11/13	10.2	110.90	3.4	111.38	110.50	6.8	2,566	0.26%
2023/11/10	3	108.67	1	109.50	109.50	2	2,500	0.08%
2023/11/09	5	108.00	2	108.25	108.50	3	2,421	0.12%
2023/11/08	6	112.25	4	111.13	110.50	2	2,407	0.08%
2023/11/07	3	109.50	4.1	111.22	111.50	-1.1	2,359	-0.05%
2023/11/06	3	109.17	6	108.92	109.00	-3	2,298	-0.13%
2023/11/03	0	0.00	0	107.50	108.00	0	2,251	0.00%
2023/11/02	1	104.00	0	106.27	107.00	1	2,249	0.04%
2023/11/01	0	0.00	3	102.17	104.00	-3	2,180	-0.14%
2023/10/31	2	101.70	2	99.67	99.10	0	2,149	0.00%
2023/10/27	0	98.60	0	0.00	98.00	0	2,134	0.00%
2023/10/26	0	99.50	0	0.00	99.40	0	2,152	0.00%
2023/10/25	0	0.00	1	99.30	100.00	-1	2,161	-0.05%
2023/10/24	1	98.40	1	97.60	98.50	0	2,164	0.00%
2023/10/23	0	0.00	0.1	98.70	98.60	-0.1	2,192	-0.01%
2023/10/20	0	95.10	0	0.00	95.10	0	2,207	0.00%
2023/10/19	0	97.00	0	0.00	96.20	0	2,237	0.00%
2023/10/17	0.2	99.00	4	98.43	98.20	-3.8	2,314	-0.16%
2023/10/11	0	0.00	7	104.07	103.00	-7	2,552	-0.27%
2023/10/06	0	0.00	1	105.50	107.00	-1	2,572	-0.04%
2023/10/05	3	106.83	2	106.50	106.00	1	2,599	0.04%
2023/10/03	5	108.20	0	0.00	106.00	5	2,645	0.19%
2023/10/02	8	108.63	5	109.00	108.00	3	2,644	0.11%
2023/09/28	8	109.69	3	110.33	110.50	5	2,629	0.19%
2023/09/27	3	109.17	2	106.50	105.50	1	2,588	0.04%
2023/09/26	5	104.50	4.4	105.12	106.00	0.6	2,837	0.02%
2023/09/25	1	98.70	3	99.27	99.50	-2	2,743	-0.07%
2023/09/21	1	95.99	0	0.00	94.20	1	2,926	0.03%
2023/09/20	0	96.70	0	0.00	96.20	0	2,925	0.00%
2023/09/19	0	98.10	0	0.00	97.30	0	2,947	0.00%
2023/09/18	0	0.00	0	102.00	100.00	0	2,949	0.00%
2023/09/15	2	98.65	4	98.75	99.40	-2	2,918	-0.07%
2023/09/12	0.1	94.96	0	0.00	94.00	0.1	3,103	0.00%
2023/09/11	1	98.80	0	0.00	97.40	1	3,112	0.03%
2023/09/06	1	99.90	0	0.00	99.70	1	3,188	0.03%
2023/09/05	10	102.00	1	101.00	100.50	9	3,224	0.28%
2023/09/01	2	100.24	0	0.00	98.60	2	3,354	0.06%
2023/08/31	11	102.18	0.1	102.50	102.00	10.9	3,403	0.32%
2023/08/30	0	0.00	0	102.00	100.00	0	3,522	0.00%
2023/08/29	0	0.00	0.1	95.10	95.20	-0.1	3,669	0.00%
2023/08/28	0	0.00	1	93.50	92.20	-1	3,705	-0.03%
2023/08/25	1	94.00	0	0.00	93.80	1	3,738	0.03%
2023/08/22	0	93.80	0	0.00	93.40	0	3,841	0.00%
2023/08/17	0	0.00	0	97.00	97.50	0	4,039	0.00%
2023/08/16	0	91.80	0	0.00	92.70	0	4,105	0.00%
2023/08/15	0	94.00	0	0.00	94.10	0	4,160	0.00%
2023/08/14	0.2	92.90	2	92.50	92.20	-1.8	4,222	-0.04%
2023/08/11	1.2	95.69	2	95.60	95.70	-0.8	4,232	-0.02%
2023/08/10	1	102.00	1	100.50	100.00	0	4,260	0.00%
2023/08/09	1.2	104.75	0	0.00	103.00	1.2	4,375	0.03%
2023/08/08	2.4	108.25	1	107.00	105.50	1.4	4,444	0.03%
2023/08/07	1	102.00	0	0.00	104.00	1	4,557	0.02%
2023/08/02	0.1	101.50	0	0.00	100.50	0.1	4,968	0.00%
2023/07/27	0	0.00	1	102.50	102.50	-1	5,576	-0.02%
2023/07/26	0	103.00	0	0.00	101.00	0	5,829	0.00%
2023/07/25	3	105.00	1	106.00	105.50	2	6,000	0.03%
2023/07/24	0	0.00	1	100.50	103.00	-1	6,090	-0.02%
2023/07/21	0	105.00	1	108.50	103.50	-1	6,216	-0.02%
2023/07/20	1	108.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	41	110.00	0	0.00	107.00	41	6,610	0.62%
2023/07/18	5	111.20	2	110.00	110.00	3	6,777	0.04%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	115.50	0	0.00	111.50	1	7,951	0.01%
2023/07/12	1	116.00	1	116.00	115.50	0	8,180	0.00%
2023/07/11	1	116.50	0	0.00	116.00	1	8,400	0.01%
2023/07/10	3	116.50	4	119.38	118.00	-1	8,669	-0.01%
2023/07/07	13	117.96	0	0.00	116.50	13	9,016	0.14%
2023/07/06	2	122.75	3	121.50	119.50	-1	9,275	-0.01%
2023/07/05	4	125.63	4	127.13	122.00	0	9,261	0.00%
2023/07/04	6	127.00	28	127.86	127.50	-22	9,148	-0.24%
2023/07/03	2	116.00	3	117.01	120.00	-1	8,746	-0.01%
2023/06/29	2	111.50	15	113.77	115.50	-13	8,605	-0.15%
2023/06/28	2	110.00	2	110.50	110.50	0	8,562	0.00%
2023/06/27	30	109.67	0	0.00	109.00	30	8,591	0.35%
2023/06/26	23	111.59	2	111.00	111.00	21	8,728	0.24%
2023/06/21	3	115.67	2	114.00	114.00	1	8,775	0.01%
2023/06/19	0	0.00	30	115.33	114.00	-30	8,761	-0.34%
2023/06/16	2	114.50	3	114.17	112.50	-1	8,772	-0.01%
2023/06/15	2	111.50	0	0.00	111.00	2	8,673	0.02%
2023/06/14	10	110.00	0	0.00	109.50	10	8,652	0.12%
2023/06/13	0	0.00	0.2	110.00	110.00	-0.2	8,637	0.00%
2023/06/12	37	110.96	0	0.00	110.50	37	8,625	0.43%
2023/06/09	13	111.50	2	113.50	112.00	11	8,596	0.13%
2023/06/08	1	113.00	0	0.00	112.00	1	8,582	0.01%
2023/06/07	1	119.00	5.6	117.44	118.00	-4.6	8,569	-0.05%
2023/06/06	2	117.50	3	116.83	117.50	-1	8,597	-0.01%
2023/06/05	0.6	116.50	3	118.00	117.50	-2.4	8,620	-0.03%
2023/06/02	6	113.67	6	115.50	115.00	0	8,593	0.00%
2023/05/31	1	107.00	1	108.50	110.00	0	8,374	0.00%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1	108.00	2	107.25	107.00	-1	8,391	-0.01%
2023/05/25	6	110.50	1	109.50	109.50	5	8,386	0.06%
2023/05/24	1	112.50	3	112.00	113.00	-2	8,370	-0.02%
2023/05/23	3	113.17	10	114.65	113.50	-7	8,407	-0.08%
2023/05/22	12	111.17	7.5	110.60	112.00	4.5	8,357	0.05%
2023/05/19	3	109.67	16	107.00	106.50	-13	8,335	-0.16%
2023/05/18	1	110.50	0	0.00	111.00	1	8,407	0.01%
2023/05/17	1	107.50	1	108.00	109.00	0	8,483	0.00%
2023/05/16	2.2	108.00	2	106.50	106.00	0.2	8,513	0.00%
2023/05/15	5	107.50	2	106.50	106.50	3	8,690	0.03%
2023/05/12	4	109.75	2	111.00	112.00	2	8,774	0.02%
2023/05/11	3	114.17	16	116.84	110.50	-13	8,722	-0.15%
2023/05/10	6	119.50	2.1	118.81	117.50	3.9	8,558	0.05%
2023/05/09	1	118.00	1	116.50	116.00	0	8,296	0.00%
2023/05/08	5	121.10	12	120.63	119.00	-7	8,181	-0.09%
2023/05/05	4	117.13	3	117.50	117.00	1	8,074	0.01%
2023/05/04	5	120.70	4.3	118.62	119.00	0.7	8,043	0.01%
2023/05/03	5	117.00	0	0.00	117.00	5	7,865	0.06%
2023/05/02	13.2	115.23	15	117.63	120.00	-1.8	7,825	-0.02%
2023/04/28	1	109.50	33	113.36	112.00	-32	7,595	-0.42%
2023/04/27	10	104.50	5	106.60	107.00	5	7,429	0.07%
2023/04/26	2	108.50	3	108.83	108.00	-1	7,325	-0.01%
2023/04/25	1	113.50	5	110.60	108.50	-4	7,193	-0.06%
2023/04/24	5	112.30	7.2	113.17	110.50	-2.2	6,926	-0.03%
2023/04/21	2	109.49	4.2	110.95	109.00	-2.2	6,817	-0.03%
2023/04/20	6	117.25	7.2	115.76	113.50	-1.2	6,671	-0.02%
2023/04/19	37	121.18	4	118.88	118.50	33	6,495	0.51%
2023/04/18	2	117.50	4.8	117.27	121.00	-2.8	5,976	-0.05%
2023/04/17	3	108.83	25.2	108.82	110.00	-22.2	5,638	-0.39%
2023/04/14	1	108.00	9.2	105.23	105.00	-8.2	5,814	-0.14%
2023/04/13	2	105.00	7.6	103.53	104.50	-5.6	5,720	-0.10%
2023/04/12	14	103.36	7	103.50	103.00	7	5,526	0.13%
2023/04/11	28	94.42	12.6	94.91	97.50	15.4	5,297	0.29%
2023/04/10	0	0.00	2	90.00	90.50	-2	5,192	-0.04%
2023/04/06	5	88.76	2	88.75	89.00	3	5,655	0.05%
2023/03/30	2.3	90.38	1	89.00	89.00	1.3	5,965	0.02%
2023/03/28	4.2	86.48	1	86.60	87.00	3.2	6,340	0.05%
2023/03/27	4.2	91.47	4	89.65	88.40	0.2	6,384	0.00%
2023/03/24	3	89.07	0	88.80	88.30	3	6,384	0.05%
2023/03/22	1	87.20	2	87.40	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	6	87.92	88.20	-6	6,859	-0.09%
2023/03/17	1	83.60	1	83.30	84.00	0	6,860	0.00%
2023/03/16	0.2	82.90	0	0.00	82.60	0.2	6,882	0.00%
2023/03/15	0	85.00	0	0.00	84.50	0	6,890	0.00%
2023/03/13	0	0.00	2	85.15	85.10	-2	6,998	-0.03%
2023/03/10	2.4	84.66	1	85.50	84.10	1.4	7,038	0.02%
2023/03/09	6	89.01	1	90.90	87.30	5	6,984	0.07%
2023/03/08	7.1	89.99	7	90.14	88.60	0.1	6,896	0.00%
2023/03/07	4.6	89.53	3	89.37	89.60	1.6	6,809	0.02%
2023/03/03	0.2	85.20	82	85.85	85.20	-81.8	6,661	-1.23%
2023/03/02	43.3	84.50	0	0.00	84.30	43.3	6,638	0.65%
2023/03/01	2.2	86.02	2	86.55	85.90	0.2	6,615	0.00%
2023/02/24	19.2	88.70	1	88.30	87.00	18.2	6,593	0.28%
2023/02/23	2	86.90	2	87.95	88.60	0	6,519	0.00%
2023/02/22	22.2	85.91	7	86.07	86.00	15.2	6,480	0.23%
2023/02/21	36.6	87.79	51	87.12	87.20	-14.4	6,431	-0.22%
2023/02/20	24	90.13	6	90.07	89.20	18	6,358	0.28%
2023/02/17	1.2	89.77	0	0.00	89.80	1.2	6,281	0.02%
2023/02/16	17.4	90.52	0	0.00	88.70	17.4	6,218	0.28%
2023/02/15	3.2	89.16	4	89.35	89.20	-0.8	6,087	-0.01%
2023/02/14	0	0.00	1	88.60	86.70	-1	5,931	-0.02%
2023/02/13	7.2	88.64	8	88.71	87.50	-0.8	5,860	-0.01%
2023/02/10	9	87.28	4	86.55	86.50	5	5,610	0.09%
2023/02/09	1.2	82.60	2	83.35	82.60	-0.8	5,385	-0.01%
2023/02/08	0	0.00	9	82.12	82.30	-9	5,346	-0.17%
2023/02/07	1	80.90	1	81.60	81.20	0	5,317	0.00%
2023/02/03	8	82.18	4	82.43	81.10	4	5,254	0.08%
2023/02/02	3	86.30	7	85.63	85.50	-4	5,161	-0.08%
2023/02/01	4	87.60	2	87.55	87.10	2	5,090	0.04%
2023/01/31	5	87.10	1	86.50	87.00	4	5,030	0.08%
2023/01/30	6	84.63	0	0.00	84.80	6	4,904	0.12%
2023/01/16	2	79.80	0	0.00	81.40	2	4,844	0.04%
2023/01/13	3.2	80.63	2	81.00	80.40	1.2	4,825	0.03%
2023/01/12	1	81.20	1	81.30	81.90	0	4,789	0.00%
2023/01/11	1	82.00	4	82.33	81.70	-3	4,760	-0.06%
2023/01/10	4	82.03	1	81.30	80.90	3	4,674	0.06%
2023/01/09	2	83.20	2	83.90	84.00	0	4,576	0.00%
2023/01/06	0.3	85.17	5	84.50	84.50	-4.7	4,466	-0.11%
2023/01/05	4	88.78	2.7	89.94	88.10	1.3	4,346	0.03%
2023/01/04	15	93.27	13.3	93.14	90.50	1.7	4,210	0.04%
2023/01/03	9.3	87.71	1	85.50	90.40	8.3	3,741	0.22%
2022/12/30	3	86.47	3	86.33	84.90	0	3,571	0.00%
2022/12/29	2.2	86.68	7	85.73	85.70	-4.9	3,450	-0.14%
2022/12/28	6	89.38	4.4	89.17	88.90	1.6	3,278	0.05%
2022/12/27	15	88.39	2	88.74	87.70	13	3,061	0.42%
2022/12/26	6	85.72	2	84.81	85.60	4	2,739	0.15%
2022/12/23	2	83.10	2	83.35	82.90	0	2,509	0.00%
2022/12/22	50.9	81.88	51	81.03	82.40	-0.1	2,370	0.00%
2022/12/21	10	82.56	2	82.10	82.30	8	2,151	0.37%
2022/12/20	1	78.50	1	79.10	78.00	0	1,885	0.00%
2022/12/16	1	80.80	2	81.85	76.70	-1	1,606	-0.06%
2022/12/15	5	82.20	3	81.14	79.50	2	1,442	0.14%
2022/12/14	3	78.63	5	79.63	81.40	-2	1,150	-0.18%
2022/12/13	3	72.97	4	73.47	74.00	-1	944	-0.11%
2022/12/12	1	71.40	1	71.70	70.90	0	839	0.00%
2022/12/09	1	70.70	4	71.10	69.20	-3	796	-0.38%
2022/12/08	0	0.00	2	69.70	69.90	-2	755	-0.26%
2022/12/07	4	69.33	0	0.00	68.50	4	722	0.55%
2022/12/05	2	70.20	0.3	70.30	69.00	1.7	621	0.27%
2022/12/02	3	69.40	5	68.51	70.20	-2	553	-0.37%
2022/12/01	2	63.30	0	0.00	63.90	2	491	0.41%
2022/11/30	0	0.00	5	63.62	63.70	-5	486	-1.03%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	1	63.20	62.70	-1	470	-0.21%
2022/11/24	1	62.50	0	0.00	62.70	1	469	0.21%
2022/11/21	1	61.00	0	0.00	61.80	1	494	0.20%
2022/11/17	0	0.00	2	61.95	61.50	-2	516	-0.39%
2022/11/16	3	61.23	0	0.00	61.10	3	523	0.57%
2022/11/15	0	0.00	1	61.50	62.00	-1	526	-0.19%
2022/11/11	1	60.90	0	0.00	60.90	1	527	0.19%
2022/11/08	1	61.60	6	61.60	61.60	-5	533	-0.94%
2022/11/04	0.2	62.80	0	0.00	62.60	0.2	537	0.04%
2022/11/03	0	0.00	1	62.20	62.10	-1	530	-0.19%
2022/10/31	1	60.50	0	0.00	60.70	1	541	0.18%
2022/10/28	1	61.20	0	0.00	60.40	1	546	0.18%
2022/10/27	3	62.17	0	0.00	62.20	3	550	0.55%
2022/10/26	1	62.50	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.00	2	64.50	62.70	-1	559	-0.18%
2022/10/24	0	0.00	2	61.35	61.00	-2	543	-0.37%
2022/10/21	2	59.90	4	59.43	59.10	-2	542	-0.37%
2022/10/20	1	61.80	1	62.10	61.60	0	538	0.00%
2022/10/19	0	0.00	0	63.80	62.80	0	541	0.00%
2022/10/18	2	62.00	3	61.37	62.30	-1	543	-0.19%
2022/10/17	1	58.01	0	0.00	59.40	1	546	0.19%
2022/10/14	0	0.00	2	59.00	59.50	-2	553	-0.36%
2022/10/13	0	57.80	6	58.77	57.20	-6	559	-1.07%
2022/10/12	1	62.11	2	62.00	61.90	-1	556	-0.18%
2022/10/11	1.6	65.19	3	64.90	64.40	-1.4	567	-0.25%
2022/10/06	1.3	66.60	0	0.00	66.30	1.3	627	0.21%
2022/10/05	2	67.45	4	67.18	67.00	-2	643	-0.31%
2022/10/04	1	66.80	0	0.00	66.60	1	674	0.15%
2022/10/03	0	0.00	1	65.80	65.40	-1	683	-0.15%
2022/09/30	1	65.21	1	66.00	66.30	0	695	0.00%
2022/09/29	1	67.00	0	0.00	67.00	1	711	0.14%
2022/09/28	0.2	69.60	16	67.46	66.40	-15.8	720	-2.19%
2022/09/27	0	0.00	0	68.80	69.80	0	730	0.00%
2022/09/26	0	0.00	4	69.10	68.70	-4	745	-0.54%
2022/09/23	0	0.00	3	71.57	71.90	-3	768	-0.39%
2022/09/22	1	69.70	3	69.10	70.10	-2	786	-0.25%
2022/09/20	3.1	69.82	0	0.00	70.00	3.1	867	0.36%
2022/09/19	1.2	70.77	1	70.10	70.10	0.2	897	0.02%
2022/09/16	0.1	73.22	2	73.00	72.60	-1.9	927	-0.20%
2022/09/15	1	74.00	0	0.00	73.70	1	934	0.11%
2022/09/14	1.2	73.68	0	0.00	73.90	1.2	955	0.13%
2022/09/12	0	0.00	1	75.70	75.80	-1	965	-0.10%
2022/09/07	5	74.86	0	0.00	74.50	5	979	0.51%
2022/09/06	3	76.93	2	76.60	76.50	1	996	0.10%
2022/09/05	4.1	77.48	3	77.40	77.30	1.1	1,002	0.11%
2022/09/02	1	78.30	0	0.00	78.20	1	1,016	0.10%
2022/09/01	3	78.20	0	0.00	78.30	3	1,042	0.29%
2022/08/31	0.1	79.10	0	0.00	78.80	0.1	1,093	0.01%
2022/08/30	1.4	79.35	0	80.50	79.20	1.3	1,089	0.12%
2022/08/29	1	77.20	0	0.00	78.00	1	1,080	0.09%
2022/08/26	1	78.60	0	79.50	79.00	1	1,080	0.09%
2022/08/25	1.4	84.26	3	85.57	85.50	-1.7	1,063	-0.16%
2022/08/24	3.5	83.92	3	83.70	83.50	0.5	1,065	0.05%
2022/08/23	1.2	83.63	0	0.00	83.50	1.2	1,058	0.11%
2022/08/22	0.1	84.60	0	0.00	84.30	0.1	1,059	0.01%
2022/08/19	0.1	85.30	0	0.00	85.30	0.1	1,056	0.01%
2022/08/18	3.1	84.80	3	84.50	85.30	0.1	1,059	0.01%
2022/08/17	0.1	85.10	0	85.60	84.60	0.1	1,072	0.01%
2022/08/16	0.1	85.70	1	84.70	84.70	-0.9	1,087	-0.08%
2022/08/15	0	0.00	1	84.00	84.10	-1	1,077	-0.09%
2022/08/10	0.2	79.00	0	0.00	78.70	0.2	1,079	0.01%
2022/08/03	0	78.00	2	77.80	77.80	-2	1,187	-0.17%
2022/08/02	1	79.59	2	78.70	78.70	-1	1,190	-0.08%
2022/08/01	2	81.70	0	0.00	81.40	2	1,198	0.17%
2022/07/28	0	0.00	1	82.00	81.40	-1	1,233	-0.08%
2022/07/27	1	80.60	1	81.70	81.70	0	1,244	0.00%
2022/07/26	1	81.10	0	0.00	81.20	1	1,279	0.08%
2022/07/25	0	0.00	2	81.70	82.60	-2	1,319	-0.15%
2022/07/22	0	0.00	2	80.85	80.80	-2	1,349	-0.15%
2022/07/21	1	79.30	1	80.20	80.20	0	1,392	0.00%
2022/07/20	2	80.10	1	80.50	79.80	1	1,462	0.07%
2022/07/19	2	79.10	2	79.45	79.60	0	1,505	0.00%
2022/07/18	0	0.00	1	77.90	78.20	-1	1,556	-0.06%
2022/07/15	2.2	77.18	10	76.90	77.20	-7.9	1,659	-0.47%
2022/07/14	1	78.40	4	79.25	78.80	-3	1,703	-0.17%
2022/07/13	2	81.90	0	0.00	81.50	2	1,707	0.12%
2022/07/12	2	86.50	5	81.96	81.20	-3	1,740	-0.17%
2022/07/11	1.2	88.76	0	0.00	88.20	1.2	1,715	0.07%
2022/07/08	1	89.80	1	90.60	89.90	0	1,708	0.00%
2022/07/07	0	0.00	2	89.05	89.00	-2	1,696	-0.12%
2022/07/06	0	0.00	1	89.70	89.70	-1	1,680	-0.06%
2022/07/05	0	0.00	3	90.47	91.40	-3	1,673	-0.18%
2022/07/01	4	91.75	1	90.40	90.30	3	1,643	0.18%
2022/06/30	1	95.00	1	95.20	93.70	0	1,613	0.00%
2022/06/29	1.3	96.44	1	98.40	96.20	0.3	1,586	0.02%
2022/06/28	3	97.23	2	97.00	97.40	1	1,552	0.06%
2022/06/27	1	97.00	1	94.81	95.80	0	1,501	0.00%
2022/06/24	0	0.00	1	95.01	95.60	-1	1,470	-0.07%
2022/06/23	2	92.70	4	92.53	92.40	-2	1,435	-0.14%
2022/06/22	1	94.60	1	93.10	92.00	0	1,426	0.00%
2022/06/20	0	0.00	2	91.80	91.50	-2	1,405	-0.14%
2022/06/16	2	92.55	2	92.60	92.10	0	1,390	0.00%
2022/06/15	2	96.00	1	93.40	93.70	1	1,384	0.07%
2022/06/14	2.5	92.74	2	91.30	92.50	0.5	1,364	0.03%
2022/06/13	4	92.75	0	0.00	92.60	4	1,357	0.29%
2022/06/10	1	95.80	1	95.70	95.50	0	1,343	0.00%
2022/06/09	0	0.00	2.4	96.58	96.90	-2.4	1,315	-0.18%
2022/06/06	0	0.00	3	92.30	92.40	-3	1,266	-0.24%
2022/06/02	2	93.00	0	0.00	92.80	2	1,266	0.16%
2022/06/01	0	0.00	2	94.50	94.20	-2	1,266	-0.16%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/30	2	92.90	1	92.50	92.40	1	1,263	0.08%
2022/05/27	1	91.20	0	91.40	91.10	1	1,257	0.08%
2022/05/26	1	90.90	4	91.00	90.60	-3	1,254	-0.24%
2022/05/25	1.2	91.67	2	91.40	91.30	-0.8	1,246	-0.06%
2022/05/24	1	92.80	2	92.95	91.50	-1	1,236	-0.08%
2022/05/23	1	91.00	2	90.90	90.90	-1	1,209	-0.08%
2022/05/20	2	91.60	0	0.00	91.60	2	1,207	0.17%
2022/05/19	2.2	92.50	0	0.00	92.20	2.2	1,201	0.18%
2022/05/18	1	90.80	11	91.75	94.40	-10	1,190	-0.84%
2022/05/17	2	91.05	2.1	90.96	90.90	-0.1	1,169	-0.01%
2022/05/16	1	91.10	3	90.30	90.10	-2	1,162	-0.17%
2022/05/13	5.1	90.92	3	91.73	91.20	2.1	1,145	0.18%
2022/05/12	0	0.00	3	95.40	95.10	-3	1,075	-0.28%
2022/05/11	4	95.60	2	95.15	94.90	2	1,070	0.19%
2022/05/10	0	0.00	0	97.30	97.10	0	1,056	0.00%
2022/05/09	4	96.05	6	96.63	95.90	-2	1,050	-0.19%
2022/05/06	2	99.11	2	99.40	99.00	0	1,034	0.00%
2022/05/05	2	104.00	1.4	103.54	103.50	0.7	1,010	0.06%
2022/05/04	1	106.00	0	0.00	103.50	1	998	0.10%
2022/05/03	4	105.51	3	104.17	104.50	1	985	0.10%
2022/04/29	5	111.00	1.5	110.67	110.50	3.5	953	0.37%
2022/04/28	6	118.58	4	117.75	115.00	2	914	0.22%
2022/04/27	1	118.51	3	119.66	121.00	-2	887	-0.23%
2022/04/26	3.1	119.03	7	121.29	122.00	-3.9	839	-0.46%
2022/04/25	7	118.93	11	119.09	119.00	-4	758	-0.53%
2022/04/22	5	120.40	2	120.75	122.00	3	704	0.43%
2022/04/21	5	122.70	4	121.99	122.50	1	650	0.15%
2022/04/20	1	116.00	11	114.51	117.50	-10	531	-1.89%
2022/04/19	1	105.00	1	107.00	107.00	0	471	0.00%
2022/04/18	3	104.50	2	105.50	106.00	1	447	0.22%
2022/04/08	0	98.20	0	0.00	97.90	0	486	0.00%
2022/03/29	0	0.00	3	101.00	100.00	-3	516	-0.58%
2022/03/24	2	100.50	1	101.00	100.50	1	579	0.17%
2022/03/22	0	0.00	1	98.20	98.50	-1	591	-0.17%
2022/03/21	2	100.20	0	0.00	99.40	2	603	0.33%
2022/03/18	1	99.60	0	0.00	99.90	1	635	0.16%
2022/03/15	2	94.70	0	0.00	94.00	2	723	0.28%
2022/03/14	0	96.30	0	0.00	95.70	0	729	0.00%
2022/03/10	1	96.60	0	0.00	96.70	1	745	0.13%
2022/03/08	1	95.50	2	94.00	93.50	-1	755	-0.13%
2022/03/07	1	96.50	0	0.00	96.00	1	757	0.13%
2022/02/25	1	96.00	0	0.00	96.60	1	795	0.13%
2022/02/24	1	97.00	0	0.00	94.20	1	801	0.12%
2022/02/23	1	98.50	0	0.00	98.50	1	818	0.12%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/09	1	105.00	0	0.00	103.50	1	927	0.11%
2022/02/07	0	0.00	20	101.75	101.50	-20	930	-2.15%
2022/01/25	0	0.00	3	101.17	101.50	-3	930	-0.32%
2022/01/24	0	102.50	2	101.00	102.50	-2	933	-0.21%
2022/01/21	0	0.00	2	104.50	104.00	-2	934	-0.21%
2022/01/20	0	0.00	2	107.25	108.00	-2	928	-0.22%
2022/01/17	2	104.50	0	0.00	104.50	2	925	0.22%
2022/01/14	0	0.00	2	102.50	103.00	-2	934	-0.21%
2022/01/12	0	105.50	3	105.83	105.00	-3	974	-0.31%
2022/01/11	3.1	109.00	0	0.00	107.50	3.1	975	0.32%
2022/01/10	3.1	110.50	2	110.50	111.00	1.1	961	0.11%
2022/01/07	1	112.00	4.9	109.26	111.50	-3.9	929	-0.42%
2022/01/06	0	0.00	72	102.07	102.50	-72	887	-8.11%
2022/01/05	0	0.00	10	106.00	105.00	-10	879	-1.14%
2022/01/04	0	0.00	2	106.00	106.00	-2	885	-0.23%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/27	0	105.00	0	0.00	105.00	0	929	0.00%
2021/12/24	0	0.00	5	106.00	105.00	-5	928	-0.54%
2021/12/22	1.3	112.11	0	0.00	111.00	1.3	907	0.14%
2021/12/21	1.3	111.58	0	0.00	113.50	1.3	886	0.15%
2021/12/20	0	0.00	38	108.03	108.00	-38	855	-4.44%
2021/12/17	0	0.00	6.2	104.92	105.00	-6.2	831	-0.75%
2021/12/14	0	106.50	0	0.00	104.50	0	795	0.00%
2021/12/13	0.2	114.00	0	112.00	113.00	0.2	760	0.03%
2021/12/10	0	0.00	0	106.00	106.00	0	698	0.00%
2021/12/09	0	0.00	0	96.70	96.80	0	670	0.00%
2021/12/08	0	96.10	0.3	95.00	95.00	-0.3	661	-0.04%
2021/12/07	0.3	95.80	0	0.00	95.80	0.3	652	0.04%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/12/02	4	89.83	0	0.00	90.00	4	623	0.64%
2021/12/01	5	92.80	0	0.00	92.00	5	616	0.81%
2021/11/30	3	95.50	0	0.00	95.40	3	613	0.49%
2021/11/29	0	90.80	10	90.10	92.60	-10	604	-1.65%
2021/11/26	1	93.04	9	93.00	92.60	-8	584	-1.36%
2021/11/25	1	99.50	1	98.60	98.60	0	553	0.00%
2021/11/24	0	0.00	3	100.00	100.00	-3	544	-0.55%
2021/11/22	0.1	101.00	0	0.00	100.00	0.1	532	0.02%