森崴能源 (6806)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	130.48	1	128.00	126.50	2.1	8,981	0.02%
2024/05/08	0	0.00	1	130.50	130.50	-1	8,971	-0.01%
2024/05/07	3	129.67	0	0.00	129.50	3	8,960	0.03%
2024/05/06	0	0.00	1	131.50	131.00	-1	8,936	-0.01%
2024/05/03	0	0.00	0.1	132.50	131.50	-0.1	8,934	0.00%
2024/05/02	1	134.50	1	134.00	133.50	0	8,944	0.00%
2024/04/30	1	134.00	1	134.00	134.50	0	8,979	0.00%
2024/04/29	4.1	133.15	0	0.00	133.00	4.1	9,082	0.05%
2024/04/26	1	138.00	0	0.00	138.00	1	9,033	0.01%
2024/04/25	1.3	139.68	0	0.00	138.00	1.3	9,010	0.01%
2024/04/24	0	0.00	0.5	140.00	139.00	-0.5	9,015	-0.01%
2024/04/23	0.2	142.25	0	0.00	138.00	0.2	9,025	0.00%
2024/04/22	2.3	146.24	1	148.50	141.00	1.3	9,027	0.01%
2024/04/19	7.3	148.51	13.1	145.89	146.50	-5.8	9,071	-0.06%
2024/04/18	0.1	152.81	9.5	153.36	155.00	-9.4	8,940	-0.11%
2024/04/17	7.1	151.35	16.1	150.51	150.00	-9	8,826	-0.10%
2024/04/16	11.2	147.98	7	149.00	145.00	4.2	8,690	0.05%
2024/04/12	9.1	147.77	5.6	148.96	150.00	3.5	8,486	0.04%
2024/04/11	19.4	151.37	49.4	154.87	149.00	-30	8,392	-0.36%
2024/04/10	2.6	152.90	6.6	155.74	157.00	-4	8,068	-0.05%
2024/04/09	4.1	154.22	4	152.25	151.50	0.1	7,908	0.00%
2024/04/08	1	152.00	0	0.00	151.00	1	7,829	0.01%
2024/04/03	1.3	150.12	14	150.64	151.00	-12.7	7,773	-0.16%
2024/04/02	3.2	148.12	3	148.00	148.00	0.2	7,716	0.00%
2024/04/01	1.3	149.77	8	149.63	147.50	-6.7	7,683	-0.09%
2024/03/29	0	0.00	1.2	144.88	144.00	-1.2	7,584	-0.02%
2024/03/28	6	145.42	3	145.33	144.00	3	7,547	0.04%
2024/03/27	13	145.73	7	144.93	144.50	6	7,500	0.08%
2024/03/26	12	149.13	9.3	150.68	149.50	2.7	7,402	0.04%
2024/03/25	30.2	152.37	5.3	152.28	151.00	24.9	7,180	0.35%
2024/03/22	8.2	142.84	23.1	144.96	147.00	-14.9	6,905	-0.22%
2024/03/21	10.3	141.81	1	142.00	139.50	9.3	6,732	0.14%
2024/03/20	5.1	139.50	0.4	139.50	137.50	4.7	6,634	0.07%
2024/03/19	4	141.50	6.5	141.92	140.50	-2.5	6,616	-0.04%
2024/03/18	5.1	141.98	3	143.00	141.00	2.1	6,604	0.03%
2024/03/15	2.4	140.88	0	0.00	138.00	2.4	6,607	0.04%
2024/03/14	5.6	140.03	3	139.83	140.50	2.6	6,607	0.04%
2024/03/13	5.2	140.70	6.3	141.97	140.00	-1.1	6,533	-0.02%
2024/03/12	4.3	138.60	3	141.33	141.00	1.3	6,441	0.02%
2024/03/11	3	141.83	15	142.17	138.50	-12	6,324	-0.19%
2024/03/08	13	150.12	8.1	149.10	146.50	4.9	6,312	0.08%
2024/03/07	5	156.00	8	154.56	158.00	-3	6,070	-0.05%
2024/03/06	3	158.00	6.3	157.97	156.50	-3.3	5,886	-0.06%
2024/03/05	8	161.00	14	158.93	158.50	-6	5,803	-0.10%
2024/03/04	15	154.93	22	154.52	156.00	-7	5,500	-0.13%
2024/03/01	22	152.00	6.2	149.18	151.00	15.8	5,234	0.30%
2024/02/29	14.2	147.83	20.2	147.74	152.50	-6	4,839	-0.12%
2024/02/27	24.1	138.37	11.5	139.03	139.00	12.7	4,511	0.28%
2024/02/26	24.2	132.20	17.2	132.66	133.50	7	4,068	0.17%
2024/02/23	3	123.50	1	124.50	124.00	2	3,535	0.06%
2024/02/22	0.2	126.50	1	127.00	123.50	-0.8	3,447	-0.02%
2024/02/21	5	124.90	2	127.50	126.00	3	3,412	0.09%
2024/02/20	4.1	123.22	4	124.00	124.00	0.1	3,230	0.00%
2024/02/19	4.2	122.36	14	123.32	123.50	-9.8	3,143	-0.31%
2024/02/16	4	114.38	3.2	112.41	116.50	0.8	2,869	0.03%
2024/02/15	2	109.00	0	0.00	108.00	2	2,705	0.07%
2024/02/02	0	0.00	0.3	112.50	110.50	-0.3	2,809	-0.01%
2024/01/31	0	0.00	1	110.50	110.00	-1	2,886	-0.03%
2024/01/30	1.1	109.50	0	0.00	110.50	1.1	2,953	0.04%
2024/01/29	0	0.00	2	111.25	111.00	-2	3,007	-0.07%
2024/01/26	0.1	112.00	0	0.00	110.00	0.1	3,073	0.00%
2024/01/25	1.1	112.02	2	111.50	111.50	-1	3,121	-0.03%
2024/01/24	1.2	112.96	2	111.50	111.50	-0.8	3,127	-0.03%
2024/01/23	5.3	109.87	10	112.75	114.00	-4.7	3,132	-0.15%
2024/01/19	0.1	105.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	0.1	105.00	0	0.00	105.00	0.1	2,973	0.00%
2024/01/17	9	108.06	0	0.00	107.00	9	2,957	0.30%
2024/01/16	2.1	108.86	7	110.86	110.50	-4.9	2,917	-0.17%
2024/01/15	9	109.11	10	109.65	109.50	-1	2,855	-0.04%
2024/01/11	0	0.00	2	105.25	103.50	-2	2,768	-0.07%
2024/01/10	0	0.00	1	103.00	103.00	-1	2,733	-0.04%
2024/01/09	2	104.25	1	102.00	102.00	1	2,767	0.04%
2024/01/08	0	0.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/04	10	105.25	1	103.50	103.00	9	2,789	0.32%
2023/12/29	1	106.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.50	1	110.00	108.00	0	2,825	0.00%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/22	1	107.50	0	0.00	109.00	1	3,287	0.03%
2023/12/21	0	0.00	1	107.00	107.00	-1	3,458	-0.03%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	10	107.50	0	0.00	107.00	10	3,478	0.29%
2023/12/18	1	111.00	1	109.50	109.50	0	3,460	0.00%
2023/12/15	4	109.50	0	0.00	109.00	4	3,407	0.12%
2023/12/14	9	108.78	0	0.00	109.00	9	3,411	0.26%
2023/12/11	7	111.50	7	114.43	111.50	0	3,355	0.00%
2023/12/08	0	0.00	1	112.00	111.50	-1	3,283	-0.03%
2023/12/07	5	113.70	5	115.10	112.00	0	3,275	0.00%
2023/12/06	1	113.50	3	112.17	112.00	-2	3,155	-0.06%
2023/12/05	5	113.30	2	112.00	113.00	3	3,085	0.10%
2023/12/01	3	107.50	0	0.00	106.50	3	2,955	0.10%
2023/11/30	6	107.50	0	0.00	109.00	6	2,950	0.20%
2023/11/29	9	105.83	4	105.50	106.00	5	2,925	0.17%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	1	108.00	3	108.33	106.50	-2	2,943	-0.07%
2023/11/24	1	112.50	1	112.50	111.00	0	2,952	0.00%
2023/11/21	4	112.00	0	0.00	111.50	4	2,802	0.14%
2023/11/20	1	110.50	1	113.00	113.50	0	2,754	0.00%
2023/11/16	2	110.00	2	110.00	112.00	0	2,674	0.00%
2023/11/15	3	112.17	4	112.63	111.00	-1	2,630	-0.04%
2023/11/13	16	111.00	1	111.50	110.50	15	2,566	0.58%
2023/11/10	0	0.00	1	107.00	109.50	-1	2,500	-0.04%
2023/11/09	2	107.00	1	108.50	108.50	1	2,421	0.04%
2023/11/08	1	113.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	1	110.00	0	0.00	111.50	1	2,359	0.04%
2023/11/06	1	109.50	0	0.00	109.00	1	2,298	0.04%
2023/11/03	4	108.00	2	108.25	108.00	2	2,251	0.09%
2023/11/02	0	0.00	4	106.50	107.00	-4	2,249	-0.18%
2023/11/01	1	102.50	3	103.33	104.00	-2	2,180	-0.09%
2023/10/31	0	0.00	1	101.50	99.10	-1	2,149	-0.05%
2023/10/30	0	0.00	1	101.00	99.50	-1	2,116	-0.05%
2023/10/26	2	99.65	1	99.70	99.40	1	2,152	0.05%
2023/10/23	0	0.00	0.1	98.50	98.60	-0.1	2,192	0.00%
2023/10/17	2.5	98.76	7	99.70	98.20	-4.5	2,314	-0.19%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	1	103.50	0	0.00	105.00	1	2,620	0.04%
2023/10/03	0	0.00	1	109.50	106.00	-1	2,645	-0.04%
2023/10/02	3	109.17	0	0.00	108.00	3	2,644	0.11%
2023/09/28	10	108.50	5	109.30	110.50	5	2,629	0.19%
2023/09/27	186	108.62	188	105.53	105.50	-2	2,588	-0.08%	大買/大賣/
2023/09/26	3	104.83	4	104.63	106.00	-1	2,837	-0.04%
2023/09/25	0	0.00	5.1	98.24	99.50	-5.1	2,743	-0.19%
2023/09/22	1.5	94.70	0	0.00	95.30	1.5	2,864	0.05%
2023/09/21	4	94.55	0	0.00	94.20	4	2,926	0.14%
2023/09/20	1	97.50	0	0.00	96.20	1	2,925	0.03%
2023/09/19	2	98.00	0	0.00	97.30	2	2,947	0.07%
2023/09/18	2	102.00	1	102.00	100.00	1	2,949	0.03%
2023/09/15	0	0.00	5	97.62	99.40	-5	2,918	-0.17%
2023/09/12	2.1	95.48	0	0.00	94.00	2.1	3,103	0.07%
2023/09/11	3	97.67	0	0.00	97.40	3	3,112	0.10%
2023/09/01	2	101.25	2	98.60	98.60	0	3,354	0.00%
2023/08/31	2	102.25	2	102.00	102.00	0	3,403	0.00%
2023/08/30	2	100.05	4	98.13	100.00	-2	3,522	-0.06%
2023/08/29	3	92.63	2	94.80	95.20	1	3,669	0.03%
2023/08/28	1	93.40	0	0.00	92.20	1	3,705	0.03%
2023/08/17	0	0.00	1	97.50	97.50	-1	4,039	-0.02%
2023/08/16	0.1	92.80	0	0.00	92.70	0.1	4,105	0.00%
2023/08/15	2	94.60	2	94.00	94.10	0	4,160	0.00%
2023/08/14	2	92.30	2	93.00	92.20	0	4,222	0.00%
2023/08/11	1.1	96.78	0	0.00	95.70	1.1	4,232	0.02%
2023/08/10	0.1	101.00	0	0.00	100.00	0.1	4,260	0.00%
2023/08/09	1	104.00	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	108.50	2	107.50	105.50	-1	4,444	-0.02%
2023/08/02	0	0.00	1	101.00	100.50	-1	4,968	-0.02%
2023/08/01	0	0.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/26	1.1	103.90	2	101.50	101.00	-1	5,829	-0.02%
2023/07/25	4	104.88	4	105.13	105.50	0	6,000	0.00%
2023/07/24	2	102.50	2	102.75	103.00	0	6,090	0.00%
2023/07/21	6	105.08	5	103.40	103.50	1	6,216	0.02%
2023/07/20	0	0.00	2	108.25	109.00	-2	6,434	-0.03%
2023/07/19	3	105.83	2.1	109.94	107.00	1	6,610	0.01%
2023/07/18	3	113.50	2	111.00	110.00	1	6,777	0.01%
2023/07/17	4	113.38	1	111.50	115.00	3	6,991	0.04%
2023/07/14	2	112.50	2	113.25	110.50	0	7,564	0.00%
2023/07/13	2.1	113.74	1	114.00	111.50	1.1	7,951	0.01%
2023/07/12	3	118.17	2	116.25	115.50	1	8,180	0.01%
2023/07/11	1	117.50	1	117.50	116.00	0	8,400	0.00%
2023/07/10	2	117.50	0	0.00	118.00	2	8,669	0.02%
2023/07/07	1.1	117.95	2	119.50	116.50	-1	9,016	-0.01%
2023/07/06	8	122.50	11	121.36	119.50	-3	9,275	-0.03%
2023/07/05	12	125.88	16	125.38	122.00	-4	9,261	-0.04%
2023/07/04	26.2	127.02	21	127.10	127.50	5.2	9,148	0.06%
2023/07/03	2	120.00	1	116.00	120.00	1	8,746	0.01%
2023/06/30	2	118.50	2	117.50	117.50	0	8,684	0.00%
2023/06/29	3	113.83	2	113.75	115.50	1	8,605	0.01%
2023/06/28	1	110.00	1	110.50	110.50	0	8,562	0.00%
2023/06/27	0	0.00	1.5	109.33	109.00	-1.5	8,591	-0.02%
2023/06/26	0	0.00	2	111.50	111.00	-2	8,728	-0.02%
2023/06/21	0	0.00	7	115.36	114.00	-7	8,775	-0.08%
2023/06/19	1	115.00	0	0.00	114.00	1	8,761	0.01%
2023/06/16	10	114.85	5	113.50	112.50	5	8,772	0.06%
2023/06/14	1	112.50	1	110.00	109.50	0	8,652	0.00%
2023/06/12	3.1	111.32	0	0.00	110.50	3.1	8,625	0.04%
2023/06/09	0	0.00	2	113.50	112.00	-2	8,596	-0.02%
2023/06/08	5.1	114.28	1	114.50	112.00	4.1	8,582	0.05%
2023/06/07	4	118.75	4	117.50	118.00	0	8,569	0.00%
2023/06/06	2	117.50	5	116.70	117.50	-3	8,597	-0.03%
2023/06/05	6	118.58	2	118.75	117.50	4	8,620	0.05%
2023/06/02	4	114.88	7	115.14	115.00	-3	8,593	-0.03%
2023/06/01	0	0.00	1	109.00	108.50	-1	8,395	-0.01%
2023/05/31	0	0.00	0.2	110.00	110.00	-0.2	8,374	0.00%
2023/05/26	0.1	108.00	4	108.50	107.00	-4	8,391	-0.05%
2023/05/25	4	110.13	1	111.00	109.50	3	8,386	0.04%
2023/05/24	2	112.00	2	113.00	113.00	0	8,370	0.00%
2023/05/23	0	0.00	1	113.00	113.50	-1	8,407	-0.01%
2023/05/22	4	111.38	1	110.50	112.00	3	8,357	0.04%
2023/05/19	0	0.00	1	106.50	106.50	-1	8,335	-0.01%
2023/05/18	6	109.83	8	110.50	111.00	-2	8,407	-0.02%
2023/05/17	2	106.75	1	106.50	109.00	1	8,483	0.01%
2023/05/16	0	0.00	2	107.50	106.00	-2	8,513	-0.02%
2023/05/15	12.1	108.25	10	106.15	106.50	2.1	8,690	0.02%
2023/05/12	3	110.50	3	111.50	112.00	0	8,774	0.00%
2023/05/11	6.2	112.18	0	0.00	110.50	6.2	8,722	0.07%
2023/05/10	7	120.36	8	119.06	117.50	-1	8,558	-0.01%
2023/05/09	4.1	118.47	6	116.00	116.00	-2	8,296	-0.02%
2023/05/08	8	120.94	10	119.90	119.00	-2	8,181	-0.02%
2023/05/05	4	118.63	6	117.58	117.00	-2	8,074	-0.02%
2023/05/04	7	119.50	5	120.50	119.00	2	8,043	0.02%
2023/05/03	5	117.80	5	117.20	117.00	0	7,865	0.00%
2023/05/02	2	116.00	2	117.75	120.00	0	7,825	0.00%
2023/04/28	5	111.30	5	112.00	112.00	0	7,595	0.00%
2023/04/27	2	105.50	1	106.50	107.00	1	7,429	0.01%
2023/04/26	8	109.56	9	108.50	108.00	-1	7,325	-0.01%
2023/04/25	7	112.43	6	110.58	108.50	1	7,193	0.01%
2023/04/24	7	111.43	6	111.17	110.50	1	6,926	0.01%
2023/04/21	8	109.75	35	111.14	109.00	-27	6,817	-0.40%
2023/04/20	40	116.39	15	115.33	113.50	25	6,671	0.37%
2023/04/19	8.5	115.68	6	117.33	118.50	2.5	6,495	0.04%
2023/04/18	3	115.50	5.2	118.55	121.00	-2.2	5,976	-0.04%
2023/04/17	2	110.75	4	108.00	110.00	-2	5,638	-0.04%
2023/04/14	3	105.00	5	107.00	105.00	-2	5,814	-0.03%
2023/04/13	9	102.39	6	104.92	104.50	3	5,720	0.05%
2023/04/12	13	103.04	11	102.45	103.00	2	5,526	0.04%
2023/04/11	8	94.05	6.1	93.83	97.50	2	5,297	0.04%
2023/04/10	1	90.00	1	90.40	90.50	0	5,192	0.00%
2023/04/07	1	89.30	0	0.00	89.10	1	5,454	0.02%
2023/03/31	0	0.00	2	88.00	88.20	-2	5,771	-0.03%
2023/03/30	0	0.00	1	90.20	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	1	88.60	87.90	-1	6,163	-0.02%
2023/03/28	2	86.95	0	0.00	87.00	2	6,340	0.03%
2023/03/27	4	91.15	3	89.90	88.40	1	6,384	0.02%
2023/03/24	0	0.00	16	89.20	88.30	-16	6,384	-0.25%
2023/03/22	1	87.30	0	0.00	86.80	1	6,779	0.01%
2023/03/21	15	88.34	1.1	87.54	88.20	13.9	6,859	0.20%
2023/03/17	2	83.45	0	0.00	84.00	2	6,860	0.03%
2023/03/14	1	84.40	0	0.00	84.40	1	6,946	0.01%
2023/03/10	1	84.40	1	84.10	84.10	0	7,038	0.00%
2023/03/09	0	0.00	5	90.30	87.30	-5	6,984	-0.07%
2023/03/08	2	89.10	18	90.38	88.60	-16	6,896	-0.23%
2023/03/07	20	89.45	3	90.20	89.60	17	6,809	0.25%
2023/03/06	0	0.00	3	86.50	86.70	-3	6,674	-0.04%
2023/03/03	4.1	85.14	0	0.00	85.20	4.1	6,661	0.06%
2023/03/02	3	85.17	0	0.00	84.30	3	6,638	0.05%
2023/03/01	1	86.50	0	0.00	85.90	1	6,615	0.02%
2023/02/24	2	87.30	0	0.00	87.00	2	6,593	0.03%
2023/02/23	1	87.00	0	0.00	88.60	1	6,519	0.02%
2023/02/21	3	87.43	0	0.00	87.20	3	6,431	0.05%
2023/02/17	1	89.00	1	89.30	89.80	0	6,281	0.00%
2023/02/16	8	90.20	4	91.10	88.70	4	6,218	0.06%
2023/02/15	2	89.15	6	88.90	89.20	-4	6,087	-0.07%
2023/02/14	1	87.10	0	0.00	86.70	1	5,931	0.02%
2023/02/10	2	86.90	3	86.53	86.50	-1	5,610	-0.02%
2023/02/09	2	82.85	1	82.60	82.60	1	5,385	0.02%
2023/02/06	1	82.20	1	81.60	82.20	0	5,280	0.00%
2023/02/03	0	0.00	1	81.30	81.10	-1	5,254	-0.02%
2023/02/02	2	87.00	1	85.60	85.50	1	5,161	0.02%
2023/02/01	0	0.00	1	87.10	87.10	-1	5,090	-0.02%
2023/01/31	0	0.00	2.1	87.36	87.00	-2.1	5,030	-0.04%
2023/01/30	1	84.60	0	0.00	84.80	1	4,904	0.02%
2023/01/17	0	0.00	0.2	83.00	82.90	-0.2	4,882	0.00%
2023/01/16	1	79.90	0	0.00	81.40	1	4,844	0.02%
2023/01/11	6.1	83.31	3	82.07	81.70	3.1	4,760	0.06%
2023/01/10	1	81.80	26	81.86	80.90	-25	4,674	-0.53%
2023/01/09	1	82.90	0	0.00	84.00	1	4,576	0.02%
2023/01/06	1	86.50	0	0.00	84.50	1	4,466	0.02%
2023/01/05	1	89.10	1	88.80	88.10	0	4,346	0.00%
2023/01/04	27.1	95.05	5.1	93.49	90.50	22	4,210	0.52%
2023/01/03	0	0.00	0.1	88.00	90.40	-0.1	3,741	0.00%
2022/12/29	1	85.30	0	0.00	85.70	1	3,450	0.03%
2022/12/28	2.1	89.00	33	89.25	88.90	-30.9	3,278	-0.94%
2022/12/27	32	88.59	1	89.00	87.70	31	3,061	1.01%
2022/12/26	1.1	84.54	2	85.20	85.60	-1	2,739	-0.03%
2022/12/23	1	84.40	3.1	83.47	82.90	-2.1	2,509	-0.08%
2022/12/22	3.2	82.50	3	82.40	82.40	0.2	2,370	0.01%
2022/12/21	6	82.88	4	82.40	82.30	2	2,151	0.09%
2022/12/20	5	80.00	7	79.84	78.00	-2	1,885	-0.11%
2022/12/19	3.1	77.85	3	76.73	75.70	0.1	1,684	0.00%
2022/12/16	3.1	79.01	2	80.35	76.70	1.1	1,606	0.07%
2022/12/15	5	81.78	5	82.10	79.50	0	1,442	0.00%
2022/12/14	1	78.00	3	79.93	81.40	-2	1,150	-0.17%
2022/12/13	0	0.00	3	74.03	74.00	-3	944	-0.32%
2022/12/12	0	0.00	2	69.50	70.90	-2	839	-0.24%
2022/12/09	1	71.70	11	70.74	69.20	-10	796	-1.26%
2022/12/08	10	71.05	3	68.57	69.90	7	755	0.93%
2022/12/07	3	68.83	0	0.00	68.50	3	722	0.42%
2022/12/06	5	71.10	0	0.00	70.80	5	691	0.72%
2022/12/05	3	69.73	0	0.00	69.00	3	621	0.48%
2022/12/01	1	63.70	0	0.00	63.90	1	491	0.20%
2022/11/30	0	0.00	2	63.90	63.70	-2	486	-0.41%
2022/11/15	1	62.00	0	0.00	62.00	1	526	0.19%
2022/11/10	1	63.50	1	64.10	63.30	0	515	0.00%
2022/11/09	1	64.00	0	0.00	63.70	1	520	0.19%
2022/10/28	1	60.60	0	0.00	60.40	1	546	0.18%
2022/10/27	1	62.00	0	0.00	62.20	1	550	0.18%
2022/10/25	0	0.00	3	64.10	62.70	-3	559	-0.54%
2022/10/21	1	59.60	0	0.00	59.10	1	542	0.18%
2022/10/17	1	58.70	0	0.00	59.40	1	546	0.18%
2022/10/11	0	0.00	0.1	65.00	64.40	-0.1	567	-0.02%
2022/10/04	1	66.60	0.2	66.70	66.60	0.8	674	0.12%
2022/10/03	1	65.40	0.6	65.82	65.40	0.4	683	0.06%
2022/09/19	1	70.60	0	0.00	70.10	1	897	0.11%
2022/08/26	0	0.00	9	78.70	79.00	-9	1,080	-0.83%
2022/08/25	15	84.76	8	85.05	85.50	7	1,063	0.66%
2022/08/24	2	83.70	0	0.00	83.50	2	1,065	0.19%
2022/08/16	0	0.00	1	84.20	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	2	84.00	84.10	-2	1,077	-0.19%
2022/08/11	0	0.00	2	79.70	80.50	-2	1,066	-0.19%
2022/08/05	0	0.00	1	79.80	80.10	-1	1,173	-0.09%
2022/07/26	1	82.10	0	0.00	81.20	1	1,279	0.08%
2022/07/20	0	0.00	0	81.00	79.80	0	1,462	0.00%
2022/07/18	1	78.40	2	78.20	78.20	-1	1,556	-0.06%
2022/07/15	3	77.27	1	77.10	77.20	2	1,659	0.12%
2022/07/14	1	76.60	3	79.43	78.80	-2	1,703	-0.12%
2022/07/13	1	82.20	0	0.00	81.50	1	1,707	0.06%
2022/07/12	1	81.20	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	89.60	0.1	88.80	88.20	0.9	1,715	0.05%
2022/07/08	1	90.10	0	0.00	89.90	1	1,708	0.06%
2022/07/07	0	0.00	2	88.20	89.00	-2	1,696	-0.12%
2022/07/05	0	0.00	1	91.60	91.40	-1	1,673	-0.06%
2022/07/04	0	0.00	3	90.87	89.40	-3	1,657	-0.18%
2022/06/30	8	94.96	2	96.05	93.70	6	1,613	0.37%
2022/06/29	2	96.20	0	0.00	96.20	2	1,586	0.13%
2022/06/28	6	97.32	6	97.23	97.40	0	1,552	0.00%
2022/06/24	0	0.00	1	96.30	95.60	-1	1,470	-0.07%
2022/06/23	0	0.00	3	92.47	92.40	-3	1,435	-0.21%
2022/06/22	2	92.35	2	93.95	92.00	0	1,426	0.00%
2022/06/17	0	0.00	12	91.87	92.20	-12	1,396	-0.86%
2022/06/16	1	93.20	0	0.00	92.10	1	1,390	0.07%
2022/06/15	10	95.63	0	0.00	93.70	10	1,384	0.72%
2022/06/14	0	0.00	1	92.90	92.50	-1	1,364	-0.07%
2022/06/13	2	92.60	81	92.98	92.60	-79	1,357	-5.82%
2022/06/10	1	96.40	3	96.73	95.50	-2	1,343	-0.15%
2022/06/09	82	96.98	5	95.66	96.90	77	1,315	5.85%
2022/06/07	2	92.15	1	92.90	92.10	1	1,261	0.08%
2022/06/06	2	92.20	1	92.70	92.40	1	1,266	0.08%
2022/06/02	3	93.03	0	0.00	92.80	3	1,266	0.24%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/30	1	92.40	0	0.00	92.40	1	1,263	0.08%
2022/05/27	1	91.10	0	0.00	91.10	1	1,257	0.08%
2022/05/26	1	90.60	1	91.10	90.60	0	1,254	0.00%
2022/05/25	1	91.80	4	92.16	91.30	-3	1,246	-0.24%
2022/05/24	14	92.53	28	92.56	91.50	-14	1,236	-1.13%
2022/05/23	7	90.99	12	91.75	90.90	-5	1,209	-0.41%
2022/05/20	11	91.78	0	0.00	91.60	11	1,207	0.91%
2022/05/19	9	92.08	2	92.50	92.20	7	1,201	0.58%
2022/05/18	0	0.00	1	94.40	94.40	-1	1,190	-0.08%
2022/05/17	3	91.20	0	0.00	90.90	3	1,169	0.26%
2022/05/16	0	0.00	3	90.10	90.10	-3	1,162	-0.26%
2022/05/13	3	90.17	3.8	91.22	91.20	-0.8	1,145	-0.07%
2022/05/12	3	96.20	0	0.00	95.10	3	1,075	0.28%
2022/05/11	0.1	96.10	0	0.00	94.90	0.1	1,070	0.01%
2022/05/10	0.4	97.10	0	0.00	97.10	0.4	1,056	0.04%
2022/05/06	1	99.00	0	0.00	99.00	1	1,034	0.10%
2022/05/05	0	0.00	1	103.50	103.50	-1	1,010	-0.10%
2022/04/29	0	111.50	0	0.00	110.50	0	953	0.00%
2022/04/28	0	120.00	0	0.00	115.00	0	914	0.00%
2022/04/27	0	0.00	1	119.00	121.00	-1	887	-0.11%
2022/04/26	2	118.00	0	0.00	122.00	2	839	0.24%
2022/04/22	0.1	122.00	0	121.00	122.00	0.1	704	0.01%
2022/04/21	2	120.75	0	0.00	122.50	2	650	0.31%
2022/04/20	0	0.00	1	117.50	117.50	-1	531	-0.19%
2022/04/18	0	105.50	3.2	103.06	106.00	-3.2	447	-0.71%
2022/04/15	0.2	101.00	0	0.00	99.70	0.2	433	0.05%
2022/03/16	1	95.40	0	0.00	96.10	1	719	0.14%
2022/03/07	0	0.00	1	96.60	96.00	-1	757	-0.13%
2022/03/03	1	102.50	0	0.00	103.00	1	768	0.13%
2022/02/14	0	0.00	1	100.00	100.00	-1	886	-0.11%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/02/07	1	102.00	0	0.00	101.50	1	930	0.11%
2022/01/25	0	0.00	2	101.00	101.50	-2	930	-0.21%
2022/01/21	0	0.00	13	105.81	104.00	-13	934	-1.39%
2022/01/20	13	108.50	0	0.00	108.00	13	928	1.40%
2022/01/11	0	0.00	1	110.50	107.50	-1	975	-0.10%
2022/01/10	1	110.50	2	110.50	111.00	-1	961	-0.10%
2022/01/06	1	103.50	0	0.00	102.50	1	887	0.11%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/21	0	0.00	1	113.00	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	110.00	108.00	-1	855	-0.12%
2021/12/17	0	0.00	2	105.00	105.00	-2	831	-0.24%
2021/12/14	2	104.75	0	0.00	104.50	2	795	0.25%
2021/12/13	1	114.50	4	115.00	113.00	-3	760	-0.39%
2021/11/26	1	92.60	0	0.00	92.60	1	584	0.17%
2021/11/25	2	99.35	0	0.00	98.60	2	553	0.36%
2021/11/23	1	99.90	0	0.00	100.00	1	540	0.19%
2021/11/22	1	100.00	6	100.42	100.00	-5	532	-0.94%