森崴能源 (6806)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,046張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	122.50	122.00	-1	8,382	-0.01%
2024/05/17	1	120.50	0	0.00	121.00	1	8,493	0.01%
2024/05/16	2	121.50	2	124.25	121.00	0	8,795	0.00%
2024/05/10	2	127.50	2	127.00	126.50	0	8,984	0.00%
2024/05/09	2	127.50	2	130.00	126.50	0	8,981	0.00%
2024/05/07	3	130.50	3	130.00	129.50	0	8,960	0.00%
2024/04/30	2	134.50	2	133.75	134.50	0	8,979	0.00%
2024/04/24	1	139.00	1	139.50	139.00	0	9,015	0.00%
2024/04/19	1	140.00	12	146.83	146.50	-11	9,071	-0.12%
2024/04/18	12	156.58	1	155.00	155.00	11	8,940	0.12%
2024/04/16	0	0.00	1	144.50	145.00	-1	8,690	-0.01%
2024/04/15	0	0.00	2	149.00	148.00	-2	8,558	-0.02%
2024/04/12	3	150.00	1	148.00	150.00	2	8,486	0.02%
2024/04/11	5	155.50	2	149.00	149.00	3	8,392	0.04%
2024/04/10	0	0.00	2	156.25	157.00	-2	8,068	-0.02%
2024/04/09	2	153.75	0	0.00	151.50	2	7,908	0.03%
2024/04/08	1	151.50	30	149.78	151.00	-29	7,829	-0.37%
2024/04/03	31	150.53	1	151.00	151.00	30	7,773	0.39%
2024/04/02	1	148.00	1	148.50	148.00	0	7,716	0.00%
2024/03/27	1	145.00	0	0.00	144.50	1	7,500	0.01%
2024/03/26	0	0.00	26	152.50	149.50	-26	7,402	-0.35%
2024/03/25	39	151.71	46	151.35	151.00	-7	7,180	-0.10%
2024/03/22	69	145.83	39	147.13	147.00	30	6,905	0.43%
2024/03/21	2	143.00	3	142.50	139.50	-1	6,732	-0.01%
2024/03/19	0	0.00	20	142.50	140.50	-20	6,616	-0.30%
2024/03/18	20	141.00	0	0.00	141.00	20	6,604	0.30%
2024/03/14	1	140.00	0	0.00	140.50	1	6,607	0.02%
2024/03/12	31	141.48	31	140.87	141.00	0	6,441	0.00%
2024/03/11	3	139.00	0	0.00	138.50	3	6,324	0.05%
2024/03/08	3	144.83	1	151.50	146.50	2	6,312	0.03%
2024/03/07	20	155.00	30	158.50	158.00	-10	6,070	-0.16%
2024/03/06	0	0.00	1	157.50	156.50	-1	5,886	-0.02%
2024/03/05	23	159.83	42	161.38	158.50	-19	5,803	-0.33%
2024/03/04	32	154.25	1	157.50	156.00	31	5,500	0.56%
2024/03/01	0	0.00	6	149.92	151.00	-6	5,234	-0.11%
2024/02/29	14	149.68	10	147.30	152.50	4	4,839	0.08%
2024/02/27	23	138.74	41	139.80	139.00	-18	4,511	-0.40%
2024/02/26	30	133.83	46	128.89	133.50	-16	4,068	-0.39%
2024/02/23	18	125.56	2	124.00	124.00	16	3,535	0.45%
2024/02/21	21	127.40	10	126.50	126.00	11	3,412	0.32%
2024/02/20	19	123.18	17	123.91	124.00	2	3,230	0.06%
2024/02/19	66	122.80	77	123.60	123.50	-11	3,143	-0.35%
2024/02/16	27	117.09	10	117.25	116.50	17	2,869	0.59%
2024/02/02	0	0.00	20	112.55	110.50	-20	2,809	-0.71%
2024/02/01	20	111.50	0	0.00	111.50	20	2,806	0.71%
2024/01/30	6	111.08	6	109.83	110.50	0	2,953	0.00%
2024/01/23	5	111.00	5	111.50	114.00	0	3,132	0.00%
2024/01/22	14	106.50	37	108.03	108.50	-23	3,011	-0.76%
2024/01/19	0	0.00	7	104.64	104.50	-7	2,979	-0.23%
2024/01/17	30	107.33	1	109.00	107.00	29	2,957	0.98%
2024/01/16	1	111.00	38	110.55	110.50	-37	2,917	-1.27%
2024/01/15	57	108.98	18	108.56	109.50	39	2,855	1.37%
2024/01/05	0	0.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	3	104.50	2	103.00	103.00	1	2,789	0.04%
2024/01/03	0	0.00	1	107.50	107.00	-1	2,799	-0.04%
2024/01/02	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	10	109.00	10	109.50	108.00	0	2,825	0.00%
2023/12/26	0	0.00	1	108.00	109.00	-1	2,947	-0.03%
2023/12/25	0	0.00	1	107.50	107.00	-1	3,122	-0.03%
2023/12/22	6	108.00	6	109.00	109.00	0	3,287	0.00%
2023/12/21	1	107.50	0	0.00	107.00	1	3,458	0.03%
2023/12/19	1	108.50	0	0.00	107.00	1	3,478	0.03%
2023/12/18	3	110.50	4	110.25	109.50	-1	3,460	-0.03%
2023/12/15	0	0.00	1	109.50	109.00	-1	3,407	-0.03%
2023/12/14	2	110.50	0	0.00	109.00	2	3,411	0.06%
2023/12/13	0	0.00	7	111.00	110.00	-7	3,433	-0.20%
2023/12/12	6	113.00	3	112.83	112.50	3	3,422	0.09%
2023/12/11	2	112.50	7	114.86	111.50	-5	3,355	-0.15%
2023/12/08	2	112.25	1	111.50	111.50	1	3,283	0.03%
2023/12/07	13	114.96	4	114.38	112.00	9	3,275	0.27%
2023/12/06	1	113.00	1	112.50	112.00	0	3,155	0.00%
2023/12/05	10	114.50	14	112.75	113.00	-4	3,085	-0.13%
2023/11/30	0	0.00	1	107.50	109.00	-1	2,950	-0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	2	107.00	0	0.00	106.50	2	2,918	0.07%
2023/11/24	1	111.50	5	112.40	111.00	-4	2,952	-0.14%
2023/11/23	1	110.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	2	110.75	1	112.00	110.50	1	2,828	0.04%
2023/11/21	2	112.50	0	0.00	111.50	2	2,802	0.07%
2023/11/20	1	110.50	1	112.00	113.50	0	2,754	0.00%
2023/11/17	4	112.00	2	111.75	111.50	2	2,700	0.07%
2023/11/16	1	111.00	4	110.63	112.00	-3	2,674	-0.11%
2023/11/15	3	112.67	1	112.00	111.00	2	2,630	0.08%
2023/11/14	1	110.50	1	111.50	110.50	0	2,580	0.00%
2023/11/13	4	111.00	3	111.17	110.50	1	2,566	0.04%
2023/11/10	2	108.00	2	109.00	109.50	0	2,500	0.00%
2023/11/09	1	108.50	0	0.00	108.50	1	2,421	0.04%
2023/11/06	1	109.50	0	0.00	109.00	1	2,298	0.04%
2023/10/31	3	100.50	3	99.10	99.10	0	2,149	0.00%
2023/10/24	1	98.60	1	98.20	98.50	0	2,164	0.00%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/17	2	101.00	0	0.00	98.20	2	2,314	0.09%
2023/10/13	0	0.00	2	103.00	103.00	-2	2,405	-0.08%
2023/10/11	1	103.00	0	0.00	103.00	1	2,552	0.04%
2023/10/06	0	0.00	1	107.00	107.00	-1	2,572	-0.04%
2023/10/05	2	107.00	0	0.00	106.00	2	2,599	0.08%
2023/10/04	0	0.00	28	104.71	105.00	-28	2,620	-1.07%
2023/10/03	1	106.00	20	110.00	106.00	-19	2,645	-0.72%
2023/10/02	26	108.52	0	0.00	108.00	26	2,644	0.98%
2023/09/28	22	110.36	1	109.00	110.50	21	2,629	0.80%
2023/09/26	6	104.75	5	105.50	106.00	1	2,837	0.04%
2023/09/20	0	0.00	10	96.20	96.20	-10	2,925	-0.34%
2023/09/19	10	99.00	10	100.00	97.30	0	2,947	0.00%
2023/09/12	0	0.00	1	94.50	94.00	-1	3,103	-0.03%
2023/09/01	1	100.00	1	100.00	98.60	0	3,354	0.00%
2023/08/31	1	103.50	0	0.00	102.00	1	3,403	0.03%
2023/08/30	3	98.73	2	101.00	100.00	1	3,522	0.03%
2023/08/24	1	92.90	1	93.00	93.00	0	3,780	0.00%
2023/08/23	1	92.50	1	92.90	92.90	0	3,801	0.00%
2023/08/22	2	93.55	2	93.40	93.40	0	3,841	0.00%
2023/08/21	2	95.05	2	94.90	94.90	0	3,894	0.00%
2023/08/17	0	0.00	1	92.80	97.50	-1	4,039	-0.02%
2023/08/15	4	93.73	4	94.10	94.10	0	4,160	0.00%
2023/08/11	3	98.20	3	95.70	95.70	0	4,232	0.00%
2023/07/26	1	102.00	1	101.00	101.00	0	5,829	0.00%
2023/07/21	3	104.00	3	103.50	103.50	0	6,216	0.00%
2023/07/14	0	0.00	1	113.50	110.50	-1	7,564	-0.01%
2023/07/13	1	113.00	0	0.00	111.50	1	7,951	0.01%
2023/07/12	1	118.00	15	116.00	115.50	-14	8,180	-0.17%
2023/07/11	12	118.17	43	116.87	116.00	-31	8,400	-0.37%
2023/07/07	0	0.00	5	117.50	116.50	-5	9,016	-0.06%
2023/07/06	0	0.00	1	119.50	119.50	-1	9,275	-0.01%
2023/07/05	16	124.63	4	122.00	122.00	12	9,261	0.13%
2023/07/04	127	126.56	107	128.86	127.50	20	9,148	0.22%	大買/大賣/
2023/07/03	16	118.72	3	119.83	120.00	13	8,746	0.15%
2023/06/30	5	118.10	8	118.75	117.50	-3	8,684	-0.03%
2023/06/29	10	114.95	0	0.00	115.50	10	8,605	0.12%
2023/06/28	1	109.50	1	110.50	110.50	0	8,562	0.00%
2023/06/26	0	0.00	61	111.00	111.00	-61	8,728	-0.70%
2023/06/21	60	115.50	0	0.00	114.00	60	8,775	0.68%
2023/06/19	0	0.00	5	115.00	114.00	-5	8,761	-0.06%
2023/06/16	1	116.50	2	114.25	112.50	-1	8,772	-0.01%
2023/06/15	0	0.00	1	110.50	111.00	-1	8,673	-0.01%
2023/06/13	0	0.00	5	109.00	110.00	-5	8,637	-0.06%
2023/06/08	9	116.06	7	112.57	112.00	2	8,582	0.02%
2023/06/07	0	0.00	13	117.58	118.00	-13	8,569	-0.15%
2023/06/05	6	117.58	37	117.34	117.50	-31	8,620	-0.36%
2023/06/02	39	115.09	6	115.83	115.00	33	8,593	0.38%
2023/06/01	4	108.50	3	108.50	108.50	1	8,395	0.01%
2023/05/31	1	107.50	0	0.00	110.00	1	8,374	0.01%
2023/05/30	1	106.00	1	107.00	107.00	0	8,362	0.00%
2023/05/29	4	109.00	0	0.00	108.50	4	8,339	0.05%
2023/05/26	5	108.30	5	107.00	107.00	0	8,391	0.00%
2023/05/25	5	111.00	8	111.38	109.50	-3	8,386	-0.04%
2023/05/23	6	113.25	16	114.13	113.50	-10	8,407	-0.12%
2023/05/22	15	112.17	0	0.00	112.00	15	8,357	0.18%
2023/05/19	4	108.38	5	107.50	106.50	-1	8,335	-0.01%
2023/05/18	3	110.17	2.3	110.67	111.00	0.7	8,407	0.01%
2023/05/16	3	106.50	3	106.00	106.00	0	8,513	0.00%
2023/05/15	3	108.00	0	0.00	106.50	3	8,690	0.03%
2023/05/12	2	110.00	2	112.00	112.00	0	8,774	0.00%
2023/05/11	4	111.75	4	111.00	110.50	0	8,722	0.00%
2023/05/10	4	119.25	5	119.80	117.50	-1	8,558	-0.01%
2023/05/09	4	115.88	4	116.00	116.00	0	8,296	0.00%
2023/05/08	0	0.00	1	120.50	119.00	-1	8,181	-0.01%
2023/05/05	1	115.00	1	117.00	117.00	0	8,074	0.00%
2023/05/04	4	119.13	4	119.75	119.00	0	8,043	0.00%
2023/05/03	4	116.50	4	117.00	117.00	0	7,865	0.00%
2023/05/02	13	116.23	27	117.09	120.00	-14	7,825	-0.18%
2023/04/28	11	112.00	9	112.17	112.00	2	7,595	0.03%
2023/04/27	4	106.00	4	105.88	107.00	0	7,429	0.00%
2023/04/26	2	109.00	0	0.00	108.00	2	7,325	0.03%
2023/04/25	6	108.33	24	110.40	108.50	-18	7,193	-0.25%
2023/04/24	27	111.33	47	112.37	110.50	-20	6,926	-0.29%
2023/04/21	5	113.50	17	109.88	109.00	-12	6,817	-0.18%
2023/04/20	65	117.12	75	118.63	113.50	-10	6,671	-0.15%
2023/04/19	44	117.63	57	119.59	118.50	-13	6,495	-0.20%
2023/04/18	47	114.39	54	115.23	121.00	-7	5,976	-0.12%
2023/04/17	56	110.71	26	109.25	110.00	30	5,638	0.53%
2023/04/14	12	107.00	26	106.08	105.00	-14	5,814	-0.24%
2023/04/13	37	104.81	22	105.45	104.50	15	5,720	0.26%
2023/04/12	23	103.91	9	101.53	103.00	14	5,526	0.25%
2023/04/11	29	93.79	12	95.07	97.50	17	5,297	0.32%
2023/03/30	10	90.20	10	88.60	89.00	0	5,965	0.00%
2023/03/27	0	0.00	8	89.90	88.40	-8	6,384	-0.13%
2023/03/24	0	0.00	10	88.90	88.30	-10	6,384	-0.16%
2023/03/21	10	88.40	0	0.00	88.20	10	6,859	0.15%
2023/03/16	0	0.00	2	83.40	82.60	-2	6,882	-0.03%
2023/03/15	0	0.00	60	85.43	84.50	-60	6,890	-0.87%
2023/03/13	20	83.45	0	0.00	85.10	20	6,998	0.29%
2023/03/10	40	83.85	0.8	84.20	84.10	39.2	7,038	0.56%
2023/03/09	8	90.60	0	0.00	87.30	8	6,984	0.11%
2023/03/07	1	90.30	185	87.84	89.60	-184	6,809	-2.70%	大賣/鉅額交易
2023/03/03	30	84.50	0	0.00	85.20	30	6,661	0.45%
2023/03/01	130	86.45	0	0.00	85.90	130	6,615	1.97%	大買/鉅額交易
2023/02/24	10	87.00	0	0.00	87.00	10	6,593	0.15%
2023/02/23	15	87.27	91	87.16	88.60	-76	6,519	-1.17%
2023/02/22	91	85.77	6	86.00	86.00	85	6,480	1.31%
2023/02/21	1	88.00	1	88.00	87.20	0	6,431	0.00%
2023/02/20	0	0.00	1	91.30	89.20	-1	6,358	-0.02%
2023/02/17	7	89.39	1	89.80	89.80	6	6,281	0.10%
2023/02/16	11	89.01	11	89.77	88.70	0	6,218	0.00%
2023/02/15	3	89.40	4	89.05	89.20	-1	6,087	-0.02%
2023/02/14	0	0.00	2	86.70	86.70	-2	5,931	-0.03%
2023/02/13	4	89.60	3	88.20	87.50	1	5,860	0.02%
2023/02/01	0	0.00	4	87.40	87.10	-4	5,090	-0.08%
2023/01/31	20	86.73	75	86.96	87.00	-55	5,030	-1.09%
2023/01/30	62	84.51	2	84.50	84.80	60	4,904	1.22%
2023/01/09	6	84.40	2	84.00	84.00	4	4,576	0.09%
2023/01/06	3	84.87	6	85.57	84.50	-3	4,466	-0.07%
2023/01/04	5	94.02	4	93.60	90.50	1	4,210	0.02%
2023/01/03	12	87.65	10	88.30	90.40	2	3,741	0.05%
2022/12/30	0	0.00	8	86.71	84.90	-8	3,571	-0.22%
2022/12/29	7	86.11	13	85.86	85.70	-6	3,450	-0.17%
2022/12/28	8	89.16	14	88.92	88.90	-6	3,278	-0.18%
2022/12/27	18	88.42	243	88.45	87.70	-225	3,061	-7.35%	大賣/鉅額交易
2022/12/26	43	85.51	34	85.00	85.60	9	2,739	0.33%
2022/12/23	30	84.17	4	83.50	82.90	26	2,509	1.04%
2022/12/22	46	82.46	5	81.80	82.40	41	2,370	1.73%
2022/12/21	182	82.89	26	82.75	82.30	156	2,151	7.25%	大買/鉅額交易
2022/12/20	27	79.66	23	79.34	78.00	4	1,885	0.21%
2022/12/19	6	77.45	0	0.00	75.70	6	1,684	0.36%
2022/12/16	0	0.00	12	80.73	76.70	-12	1,606	-0.75%
2022/12/15	17	82.20	14	82.86	79.50	3	1,442	0.21%
2022/12/14	13	80.05	6	79.47	81.40	7	1,150	0.61%
2022/12/13	12	73.68	109	73.94	74.00	-97	944	-10.27%	大賣/
2022/12/12	9	69.36	1	71.40	70.90	8	839	0.95%
2022/12/09	91	70.94	0	0.00	69.20	91	796	11.43%
2022/12/07	0	0.00	1	70.20	68.50	-1	722	-0.14%
2022/12/06	6	71.37	25	71.30	70.80	-19	691	-2.75%
2022/12/05	19	70.03	13	71.38	69.00	6	621	0.97%
2022/12/02	13	69.70	0	0.00	70.20	13	553	2.35%
2022/12/01	0	0.00	4	64.50	63.90	-4	491	-0.81%
2022/11/30	4	63.30	0	0.00	63.70	4	486	0.82%
2022/11/01	0	0.00	0.1	60.90	61.30	-0.1	536	-0.02%
2022/10/25	0	0.00	2	63.30	62.70	-2	559	-0.36%
2022/09/28	1	67.80	0	0.00	66.40	1	720	0.14%
2022/09/22	0.5	69.80	0	0.00	70.10	0.5	786	0.06%
2022/09/06	1	77.50	0	0.00	76.50	1	996	0.10%
2022/08/24	0	0.00	1	83.60	83.50	-1	1,065	-0.09%
2022/08/17	0	0.00	1	85.70	84.60	-1	1,072	-0.09%
2022/08/05	0	0.00	2	78.90	80.10	-2	1,173	-0.17%
2022/08/04	0	0.00	5	77.50	77.80	-5	1,177	-0.42%
2022/07/28	0	0.00	1	82.30	81.40	-1	1,233	-0.08%
2022/07/26	0	0.00	7	81.77	81.20	-7	1,279	-0.55%
2022/07/25	0	0.00	5	82.48	82.60	-5	1,319	-0.38%
2022/07/22	0	0.00	5	81.16	80.80	-5	1,349	-0.37%
2022/07/21	0	0.00	10	79.66	80.20	-10	1,392	-0.72%
2022/07/19	2	79.35	0	0.00	79.60	2	1,505	0.13%
2022/07/11	0	0.00	7	88.76	88.20	-7	1,715	-0.41%
2022/07/01	4	93.80	0	0.00	90.30	4	1,643	0.24%
2022/06/28	8	97.69	0	0.00	97.40	8	1,552	0.52%
2022/06/17	0	92.20	0	0.00	92.20	0	1,396	0.00%
2022/06/09	0	0.00	1	97.40	96.90	-1	1,315	-0.08%
2022/06/06	1	92.10	1	92.10	92.40	0	1,266	0.00%
2022/06/01	0	0.00	5	94.20	94.20	-5	1,266	-0.39%
2022/05/31	0	0.00	0.8	92.50	92.20	-0.8	1,250	-0.07%
2022/05/30	0	0.00	33.9	92.14	92.40	-33.9	1,263	-2.68%
2022/05/27	0	0.00	15	91.11	91.10	-15	1,257	-1.19%
2022/05/26	1	90.80	150	91.23	90.60	-149	1,254	-11.88%	大賣/鉅額交易
2022/05/25	1	91.70	1	91.50	91.30	0	1,246	0.00%
2022/05/20	0	0.00	2	91.60	91.60	-2	1,207	-0.17%
2022/05/18	0	0.00	1	92.00	94.40	-1	1,190	-0.08%
2022/05/17	1	90.80	0	0.00	90.90	1	1,169	0.09%
2022/05/16	2	91.50	0	0.00	90.10	2	1,162	0.17%
2022/05/13	3	91.23	0	0.00	91.20	3	1,145	0.26%
2022/05/11	4	94.93	1	96.80	94.90	3	1,070	0.28%
2022/05/09	2	96.45	2	96.75	95.90	0	1,050	0.00%
2022/05/05	3	104.33	0	0.00	103.50	3	1,010	0.30%
2022/05/04	0.3	105.50	0	0.00	103.50	0.3	998	0.03%
2022/05/03	3	107.83	80	106.81	104.50	-77	985	-7.81%
2022/04/29	3	111.33	0	0.00	110.50	3	953	0.31%
2022/04/28	2	118.75	0	0.00	115.00	2	914	0.22%
2022/04/27	25	117.08	25	118.10	121.00	0	887	0.00%
2022/04/26	10	120.00	95	119.89	122.00	-85	839	-10.13%
2022/04/25	5	116.00	20	118.15	119.00	-15	758	-1.98%
2022/04/22	15	121.50	1	119.00	122.00	14	704	1.99%
2022/04/21	26	122.00	10	124.55	122.50	16	650	2.46%
2022/04/20	15	110.00	24	112.48	117.50	-9	531	-1.69%
2022/04/19	0	0.00	14	108.14	107.00	-14	471	-2.97%
2022/04/18	15	106.13	0	0.00	106.00	15	447	3.36%
2022/04/15	0	0.00	10	99.90	99.70	-10	433	-2.31%
2022/04/14	1	97.70	0	0.00	98.00	1	479	0.21%
2022/04/01	3	97.80	0	0.00	98.90	3	494	0.61%
2022/03/24	2	99.60	0	0.00	100.50	2	579	0.35%
2022/03/22	1	98.10	0	0.00	98.50	1	591	0.17%
2022/03/10	2	97.00	1	97.00	96.70	1	745	0.13%
2022/03/09	1	99.00	0	0.00	96.00	1	752	0.13%
2022/03/08	2	96.40	2	94.00	93.50	0	755	0.00%
2022/03/07	2	97.55	2	95.75	96.00	0	757	0.00%
2022/03/04	22	101.05	0	0.00	100.00	22	757	2.90%
2022/03/03	5	98.00	0	0.00	103.00	5	768	0.65%
2022/03/02	5	96.80	0	0.00	97.00	5	782	0.64%
2022/01/26	0	0.00	10	102.00	101.50	-10	931	-1.07%
2022/01/21	10	107.50	0	0.00	104.00	10	934	1.07%
2022/01/07	0	0.00	10	110.00	111.50	-10	929	-1.08%
2022/01/06	10	102.50	0	0.00	102.50	10	887	1.13%
2021/12/22	50	114.50	0	0.00	111.00	50	907	5.51%
2021/12/21	20	109.50	0	0.00	113.50	20	886	2.26%
2021/12/15	60	106.72	20	106.50	106.50	40	808	4.94%
2021/12/14	80	109.25	40	104.75	104.50	40	795	5.03%
2021/12/13	28	110.64	124	112.92	113.00	-96	760	-12.63%	大賣/
2021/12/08	20	97.25	0	0.00	95.00	20	661	3.02%
2021/11/25	20	101.25	0	0.00	98.60	20	553	3.62%
2021/11/24	20	100.75	0	0.00	100.00	20	544	3.67%
2021/11/22	45	100.90	0	0.00	100.00	45	532	8.45%