森崴能源 (6806)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	133.00	0	0.00	131.50	1	8,934	0.01%
2024/04/30	0	0.00	5	133.20	134.50	-5	8,979	-0.06%
2024/04/29	6.2	133.00	7.2	135.47	133.00	-1	9,082	-0.01%
2024/04/26	5	138.00	5	139.50	138.00	0	9,033	0.00%
2024/04/25	5	138.00	5	138.00	138.00	0	9,010	0.00%
2024/04/24	6	139.08	5.2	140.01	139.00	0.8	9,015	0.01%
2024/04/23	8	138.63	8.4	140.19	138.00	-0.4	9,025	0.00%
2024/04/22	5.1	141.93	5	148.30	141.00	0.1	9,027	0.00%
2024/04/19	6	146.92	5.2	151.46	146.50	0.8	9,071	0.01%
2024/04/18	5	154.10	9	153.17	155.00	-4	8,940	-0.04%
2024/04/17	5	150.00	7.1	149.02	150.00	-2.1	8,826	-0.02%
2024/04/16	8.1	145.52	8	150.00	145.00	0.1	8,690	0.00%
2024/04/15	8	148.50	6	149.83	148.00	2	8,558	0.02%
2024/04/12	7	149.64	26	149.60	150.00	-19	8,486	-0.22%
2024/04/11	27.2	148.99	8.1	158.39	149.00	19.2	8,392	0.23%
2024/04/10	5	156.80	7	152.79	157.00	-2	8,068	-0.02%
2024/04/09	6	151.58	6	151.67	151.50	0	7,908	0.00%
2024/04/08	7	151.21	9	151.33	151.00	-2	7,829	-0.03%
2024/04/03	10	150.45	7.1	150.15	151.00	3	7,773	0.04%
2024/04/02	6	147.42	6	147.92	148.00	0	7,716	0.00%
2024/04/01	7.1	147.86	0.1	148.60	147.50	7	7,683	0.09%
2024/03/27	1	145.51	2	144.75	144.50	-1	7,500	-0.01%
2024/03/26	1	152.50	1	152.00	149.50	0	7,402	0.00%
2024/03/25	1	151.50	0	0.00	151.00	1	7,180	0.01%
2024/03/22	2	143.50	0.4	146.63	147.00	1.6	6,905	0.02%
2024/03/21	0.1	143.50	2	141.75	139.50	-1.9	6,732	-0.03%
2024/03/20	0.1	139.50	0	0.00	137.50	0.1	6,634	0.00%
2024/03/18	2	143.50	0	0.00	141.00	2	6,604	0.03%
2024/03/15	1.1	138.95	0	0.00	138.00	1.1	6,607	0.02%
2024/03/13	0.1	140.00	0	0.00	140.00	0.1	6,533	0.00%
2024/03/12	1	141.50	0	0.00	141.00	1	6,441	0.02%
2024/03/11	0	0.00	0.2	142.25	138.50	-0.2	6,324	0.00%
2024/03/08	0	0.00	2	148.00	146.50	-2	6,312	-0.03%
2024/03/06	4	158.75	5	158.30	156.50	-1	5,886	-0.02%
2024/03/05	21	159.00	38	158.21	158.50	-17	5,803	-0.29%
2024/03/04	4	151.75	2	151.50	156.00	2	5,500	0.04%
2024/03/01	15	153.07	17	153.00	151.00	-2	5,234	-0.04%
2024/02/29	2	147.00	10.3	151.14	152.50	-8.3	4,839	-0.17%
2024/02/27	5	139.20	21	138.19	139.00	-16	4,511	-0.35%
2024/02/26	3	133.50	7.6	132.05	133.50	-4.6	4,068	-0.11%
2024/02/23	3.1	124.48	6	127.50	124.00	-2.9	3,535	-0.08%
2024/02/22	4	124.75	4	126.50	123.50	0	3,447	0.00%
2024/02/21	1.5	126.17	0	0.00	126.00	1.5	3,412	0.04%
2024/02/20	1	122.50	81	122.46	124.00	-80	3,230	-2.48%
2024/02/19	89	124.70	7	123.57	123.50	82	3,143	2.61%
2024/02/16	8	113.81	4.6	114.67	116.50	3.4	2,869	0.12%
2024/02/15	8	109.00	0	0.00	108.00	8	2,705	0.30%
2024/02/05	2	110.25	0	0.00	109.50	2	2,730	0.07%
2024/02/02	1	111.50	1	110.50	110.50	0	2,809	0.00%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/30	0	0.00	1.1	109.07	110.50	-1.1	2,953	-0.04%
2024/01/29	1	110.50	0	0.00	111.00	1	3,007	0.03%
2024/01/26	0	0.00	1	109.50	110.00	-1	3,073	-0.03%
2024/01/25	1	111.50	1	111.50	111.50	0	3,121	0.00%
2024/01/24	4	112.00	1	112.50	111.50	3	3,127	0.10%
2024/01/22	0	0.00	1	109.50	108.50	-1	3,011	-0.03%
2024/01/16	1	111.00	1	111.00	110.50	0	2,917	0.00%
2024/01/15	2.1	109.41	0	0.00	109.50	2.1	2,855	0.07%
2024/01/12	1	104.00	0	0.00	103.50	1	2,760	0.04%
2024/01/11	0.2	104.25	0	0.00	103.50	0.2	2,768	0.01%
2024/01/03	0.1	107.00	0	0.00	107.00	0.1	2,799	0.00%
2023/12/29	0.1	107.50	0	0.00	106.50	0.1	2,816	0.00%
2023/12/22	0	0.00	1	108.50	109.00	-1	3,287	-0.03%
2023/12/21	1	107.50	2	107.00	107.00	-1	3,458	-0.03%
2023/12/19	3.2	107.50	1	107.00	107.00	2.2	3,478	0.06%
2023/12/18	0	0.00	3	111.67	109.50	-3	3,460	-0.09%
2023/12/14	6	109.33	2	109.00	109.00	4	3,411	0.12%
2023/12/13	4.2	111.99	2	110.00	110.00	2.2	3,433	0.06%
2023/12/12	3	113.17	0	0.00	112.50	3	3,422	0.09%
2023/12/11	0.1	112.00	2	112.50	111.50	-1.9	3,355	-0.06%
2023/12/08	1	111.50	1	112.00	111.50	0	3,283	0.00%
2023/12/05	1	114.50	4	112.63	113.00	-3	3,085	-0.10%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	1	107.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	0	0.00	2	108.00	109.00	-2	2,950	-0.07%
2023/11/29	2	106.00	0	0.00	106.00	2	2,925	0.07%
2023/11/27	0.1	106.50	0	0.00	106.50	0.1	2,943	0.00%
2023/11/23	2	109.50	0	0.00	108.50	2	2,849	0.07%
2023/11/22	3	111.00	0	0.00	110.50	3	2,828	0.11%
2023/11/21	0.2	111.00	0	0.00	111.50	0.2	2,802	0.01%
2023/11/20	1	110.00	1	110.50	113.50	0	2,754	0.00%
2023/11/17	2	111.00	0	0.00	111.50	2	2,700	0.07%
2023/11/16	2	111.50	0	0.00	112.00	2	2,674	0.07%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	1	111.50	4	110.63	110.50	-3	2,566	-0.12%
2023/11/10	0	0.00	6	107.50	109.50	-6	2,500	-0.24%
2023/11/09	2	107.25	0	0.00	108.50	2	2,421	0.08%
2023/11/08	6	111.50	0	0.00	110.50	6	2,407	0.25%
2023/11/07	0	0.00	3	110.67	111.50	-3	2,359	-0.13%
2023/11/06	0	0.00	1	109.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	2	108.50	108.00	-2	2,251	-0.09%
2023/11/02	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2023/10/31	0	0.00	1	101.50	99.10	-1	2,149	-0.05%
2023/10/23	3	94.10	3	96.40	98.60	0	2,192	0.00%
2023/10/20	3	94.80	3	95.20	95.10	0	2,207	0.00%
2023/10/02	1	108.00	1	108.00	108.00	0	2,644	0.00%
2023/09/28	0	0.00	11	108.55	110.50	-11	2,629	-0.42%
2023/09/27	12	107.42	100	106.20	105.50	-88	2,588	-3.40%
2023/09/26	100	105.00	2	105.25	106.00	98	2,837	3.45%
2023/09/21	0.1	94.80	0.1	94.60	94.20	0	2,926	0.00%
2023/09/19	0.1	101.00	1	100.00	97.30	-0.9	2,947	-0.03%
2023/09/18	4.2	100.05	4	100.50	100.00	0.2	2,949	0.01%
2023/09/12	2.1	94.03	0	0.00	94.00	2.1	3,103	0.07%
2023/08/30	1	101.50	0	0.00	100.00	1	3,522	0.03%
2023/08/24	2	93.70	0	0.00	93.00	2	3,780	0.05%
2023/08/16	2	92.30	2	92.80	92.70	0	4,105	0.00%
2023/08/14	0	93.10	0	0.00	92.20	0	4,222	0.00%
2023/08/08	2	107.75	0	0.00	105.50	2	4,444	0.04%
2023/08/02	1	103.00	1	101.00	100.50	0	4,968	0.00%
2023/07/31	0	0.00	1	103.00	104.50	-1	5,217	-0.02%
2023/07/26	3	103.33	0	0.00	101.00	3	5,829	0.05%
2023/07/25	0	0.00	1	103.50	105.50	-1	6,000	-0.02%
2023/07/24	0	0.00	6	101.67	103.00	-6	6,090	-0.10%
2023/07/21	3	103.00	1	106.00	103.50	2	6,216	0.03%
2023/07/14	2	112.00	0	0.00	110.50	2	7,564	0.03%
2023/07/13	4	113.00	13	111.88	111.50	-9	7,951	-0.11%
2023/07/11	0	0.00	10	119.00	116.00	-10	8,400	-0.12%
2023/07/10	10	116.50	0	0.00	118.00	10	8,669	0.12%
2023/07/07	1	117.00	1	115.00	116.50	0	9,016	0.00%
2023/07/06	0	0.00	10	120.00	119.50	-10	9,275	-0.11%
2023/07/05	14	123.04	2.1	122.13	122.00	11.9	9,261	0.13%
2023/07/04	7	126.86	5	128.70	127.50	2	9,148	0.02%
2023/07/03	2	116.25	4	118.62	120.00	-2	8,746	-0.02%
2023/06/30	5	117.40	5	118.40	117.50	0	8,684	0.00%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	5	114.10	0	0.00	114.00	5	8,775	0.06%
2023/06/20	2	112.50	0	0.00	115.00	2	8,777	0.02%
2023/06/19	0	0.00	6	115.17	114.00	-6	8,761	-0.07%
2023/06/16	7	115.93	1	115.00	112.50	6	8,772	0.07%
2023/06/13	0	0.00	1.1	110.45	110.00	-1.1	8,637	-0.01%
2023/06/09	0	0.00	1	112.50	112.00	-1	8,596	-0.01%
2023/06/08	1	113.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	1	117.00	1	119.00	118.00	0	8,569	0.00%
2023/06/06	0	0.00	2	116.50	117.50	-2	8,597	-0.02%
2023/06/05	3	117.50	5.2	118.52	117.50	-2.2	8,620	-0.03%
2023/06/02	2	117.48	4	114.50	115.00	-2	8,593	-0.02%
2023/06/01	5	109.00	0	0.00	108.50	5	8,395	0.06%
2023/05/31	0.1	108.50	2.1	107.07	110.00	-2	8,374	-0.02%
2023/05/26	1	108.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	1	111.00	0	0.00	109.50	1	8,386	0.01%
2023/05/22	1	111.00	1	111.00	112.00	0	8,357	0.00%
2023/05/19	1	109.50	0	0.00	106.50	1	8,335	0.01%
2023/05/17	0	0.00	0	106.00	109.00	0	8,483	0.00%
2023/05/15	2	107.50	1	105.00	106.50	1	8,690	0.01%
2023/05/12	1	110.00	0	0.00	112.00	1	8,774	0.01%
2023/05/10	3	119.50	2	118.50	117.50	1	8,558	0.01%
2023/05/09	4	117.00	4	116.00	116.00	0	8,296	0.00%
2023/05/08	6	121.25	4	121.50	119.00	2	8,181	0.02%
2023/05/05	0	0.00	1	118.00	117.00	-1	8,074	-0.01%
2023/05/04	1.1	118.61	0	0.00	119.00	1.1	8,043	0.01%
2023/05/03	2	117.25	4	117.25	117.00	-2	7,865	-0.03%
2023/05/02	2	115.75	0	0.00	120.00	2	7,825	0.03%
2023/04/28	4	113.00	1	109.50	112.00	3	7,595	0.04%
2023/04/27	2	107.50	0	0.00	107.00	2	7,429	0.03%
2023/04/26	1	107.00	2	110.00	108.00	-1	7,325	-0.01%
2023/04/25	11	111.59	7	108.64	108.50	4	7,193	0.06%
2023/04/24	3	111.67	10	113.30	110.50	-7	6,926	-0.10%
2023/04/21	3	110.17	1	113.50	109.00	2	6,817	0.03%
2023/04/20	14	115.21	8	115.31	113.50	6	6,671	0.09%
2023/04/19	30	116.13	27	115.85	118.50	3	6,495	0.05%
2023/04/18	5	115.70	17.1	117.92	121.00	-12.1	5,976	-0.20%
2023/04/17	4	109.75	8	109.44	110.00	-4	5,638	-0.07%
2023/04/14	2	106.75	3	107.17	105.00	-1	5,814	-0.02%
2023/04/13	12	102.42	1.1	103.18	104.50	10.9	5,720	0.19%
2023/04/12	5	103.30	21	102.14	103.00	-16	5,526	-0.29%
2023/04/11	18	90.90	10	94.93	97.50	8	5,297	0.15%
2023/04/10	0	0.00	12	90.58	90.50	-12	5,192	-0.23%
2023/04/06	0	0.00	6	88.70	89.00	-6	5,655	-0.11%
2023/03/30	4	89.60	4	90.38	89.00	0	5,965	0.00%
2023/03/28	1	87.70	0	0.00	87.00	1	6,340	0.02%
2023/03/27	0	0.00	7	90.43	88.40	-7	6,384	-0.11%
2023/03/24	5	88.48	0	0.00	88.30	5	6,384	0.08%
2023/03/23	0	0.00	2	88.30	88.30	-2	6,606	-0.03%
2023/03/22	8	87.63	2	87.35	86.80	6	6,779	0.09%
2023/03/21	2	87.90	0	0.00	88.20	2	6,859	0.03%
2023/03/14	2	85.15	1	84.40	84.40	1	6,946	0.01%
2023/03/10	2	85.00	11	85.15	84.10	-9	7,038	-0.13%
2023/03/09	18	89.92	6	91.08	87.30	12	6,984	0.17%
2023/03/08	8	88.94	4	89.50	88.60	4	6,896	0.06%
2023/03/07	3	89.90	6	90.40	89.60	-3	6,809	-0.04%
2023/03/06	2	86.70	1	86.50	86.70	1	6,674	0.01%
2023/03/02	1	85.40	0	0.00	84.30	1	6,638	0.02%
2023/02/24	1	89.00	0	0.00	87.00	1	6,593	0.02%
2023/02/22	0	0.00	2	85.60	86.00	-2	6,480	-0.03%
2023/02/21	2	88.70	2	87.25	87.20	0	6,431	0.00%
2023/02/20	0	0.00	5	90.42	89.20	-5	6,358	-0.08%
2023/02/16	16	89.64	6	90.12	88.70	10	6,218	0.16%
2023/02/15	4	88.68	4	89.08	89.20	0	6,087	0.00%
2023/02/14	1	87.40	0	0.00	86.70	1	5,931	0.02%
2023/02/13	14	87.99	15	88.77	87.50	-1	5,860	-0.02%
2023/02/10	2	86.10	4	86.15	86.50	-2	5,610	-0.04%
2023/02/09	1	83.60	4	82.50	82.60	-3	5,385	-0.06%
2023/02/08	0	0.00	2	82.45	82.30	-2	5,346	-0.04%
2023/02/07	1	80.60	0	0.00	81.20	1	5,317	0.02%
2023/02/06	2	81.60	0	0.00	82.20	2	5,280	0.04%
2023/02/03	4	82.10	1	82.70	81.10	3	5,254	0.06%
2023/02/02	0	0.00	1	85.50	85.50	-1	5,161	-0.02%
2023/02/01	2	87.15	1	87.10	87.10	1	5,090	0.02%
2023/01/31	3	87.20	1	87.00	87.00	2	5,030	0.04%
2023/01/17	1	82.90	0	0.00	82.90	1	4,882	0.02%
2023/01/12	1	81.90	0	0.00	81.90	1	4,789	0.02%
2023/01/11	2	83.10	2	81.80	81.70	0	4,760	0.00%
2023/01/10	1	82.60	0	0.00	80.90	1	4,674	0.02%
2023/01/09	2	83.95	0	0.00	84.00	2	4,576	0.04%
2023/01/06	1	84.70	0	0.00	84.50	1	4,466	0.02%
2023/01/05	2	90.20	0	0.00	88.10	2	4,346	0.05%
2023/01/04	30	92.95	42.1	92.63	90.50	-12.1	4,210	-0.29%
2023/01/03	13	86.43	18	86.75	90.40	-5	3,741	-0.13%
2022/12/30	10	85.58	8	86.36	84.90	2	3,571	0.06%
2022/12/29	10	86.08	8	86.74	85.70	2	3,450	0.06%
2022/12/28	5	88.84	8.1	88.83	88.90	-3.1	3,278	-0.09%
2022/12/27	34	88.37	13.3	88.10	87.70	20.7	3,061	0.68%
2022/12/26	4	85.10	4	85.08	85.60	0	2,739	0.00%
2022/12/23	3	84.00	3	83.63	82.90	0	2,509	0.00%
2022/12/21	10	82.27	10	82.56	82.30	0	2,151	0.00%
2022/12/20	0	0.00	1	79.20	78.00	-1	1,885	-0.05%
2022/12/16	4	79.75	3	80.77	76.70	1	1,606	0.06%
2022/12/15	2	81.85	6	79.83	79.50	-4	1,442	-0.28%
2022/12/14	8	80.15	107	80.14	81.40	-99	1,150	-8.60%	大賣/
2022/12/13	3	74.20	1	74.00	74.00	2	944	0.21%
2022/12/12	0	0.00	1	71.20	70.90	-1	839	-0.12%
2022/12/07	5	68.76	0	0.00	68.50	5	722	0.69%
2022/12/06	1	68.50	1	72.80	70.80	0	691	0.00%
2022/12/05	10	69.79	3	70.60	69.00	7	621	1.13%
2022/12/02	4	69.40	2	69.60	70.20	2	553	0.36%
2022/12/01	1	64.00	0	0.00	63.90	1	491	0.20%
2022/11/29	1	61.60	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	2	62.80	62.70	-2	470	-0.43%
2022/11/14	10	60.80	0	0.00	61.00	10	529	1.89%
2022/11/10	1	63.10	1	64.20	63.30	0	515	0.00%
2022/10/25	0	0.00	1	63.40	62.70	-1	559	-0.18%
2022/10/19	90	63.59	1	63.00	62.80	89	541	16.45%
2022/10/13	1	57.80	0	0.00	57.20	1	559	0.18%
2022/09/30	0	0.00	10	65.20	66.30	-10	695	-1.44%
2022/09/28	3	67.17	0	0.00	66.40	3	720	0.42%
2022/09/26	1	68.70	1	70.80	68.70	0	745	0.00%
2022/09/20	1	69.70	0	0.00	70.00	1	867	0.12%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/16	1	72.90	0	0.00	72.60	1	927	0.11%
2022/09/06	1	76.70	0	0.00	76.50	1	996	0.10%
2022/07/25	2	82.80	0	0.00	82.60	2	1,319	0.15%
2022/07/22	1	81.10	0	0.00	80.80	1	1,349	0.07%
2022/07/01	0	0.00	1	92.50	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	1	94.40	93.70	-1	1,613	-0.06%
2022/06/28	3	97.00	0	0.00	97.40	3	1,552	0.19%
2022/06/24	1	95.60	0	0.00	95.60	1	1,470	0.07%
2022/06/23	1	91.90	0	0.00	92.40	1	1,435	0.07%
2022/06/22	1	94.10	1	92.70	92.00	0	1,426	0.00%
2022/06/10	6	95.70	6	95.65	95.50	0	1,343	0.00%
2022/05/30	0	0.00	1	92.50	92.40	-1	1,263	-0.08%
2022/05/26	1	91.00	0	0.00	90.60	1	1,254	0.08%
2022/05/24	3	92.63	0	0.00	91.50	3	1,236	0.24%
2022/05/20	2	91.80	0	0.00	91.60	2	1,207	0.17%
2022/05/13	0	0.00	2	91.35	91.20	-2	1,145	-0.17%
2022/05/03	1	103.50	0	0.00	104.50	1	985	0.10%
2022/04/29	0	0.00	1	109.50	110.50	-1	953	-0.10%
2022/04/28	1	116.50	0	0.00	115.00	1	914	0.11%
2022/04/27	1	116.00	0	0.00	121.00	1	887	0.11%
2022/04/26	0	0.00	1	118.50	122.00	-1	839	-0.12%
2022/04/22	0	0.00	1	119.00	122.00	-1	704	-0.14%
2022/04/21	1	123.00	3	120.83	122.50	-2	650	-0.31%
2022/01/17	1	104.00	0	0.00	104.50	1	925	0.11%
2022/01/11	10	108.00	0	0.00	107.50	10	975	1.03%
2022/01/10	11	111.00	0	0.00	111.00	11	961	1.14%
2022/01/07	0	0.00	2	110.25	111.50	-2	929	-0.22%
2022/01/06	1	103.50	0	0.00	102.50	1	887	0.11%
2021/12/30	0	0.00	1	106.50	107.50	-1	937	-0.11%
2021/12/29	0	0.00	1	106.00	105.50	-1	933	-0.11%
2021/12/22	1	111.50	1	112.00	111.00	0	907	0.00%
2021/12/21	0	0.00	1	111.00	113.50	-1	886	-0.11%
2021/12/20	1	108.50	1	108.00	108.00	0	855	0.00%
2021/12/14	1	105.00	0	0.00	104.50	1	795	0.13%
2021/12/13	1	107.50	1	111.00	113.00	0	760	0.00%
2021/11/26	2	92.80	0	0.00	92.60	2	584	0.34%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	1	103.50	100.00	-1	532	-0.19%