森崴能源 (6806)-凱基-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.1	134.22	0	0.00	133.00	4.1	9,082	0.05%
2024/04/26	0	0.00	3	141.00	138.00	-3	9,033	-0.03%
2024/04/25	1.1	138.59	0	0.00	138.00	1.1	9,010	0.01%
2024/04/24	4	139.00	3	139.67	139.00	1	9,015	0.01%
2024/04/23	1.1	139.95	0.1	138.50	138.00	1	9,025	0.01%
2024/04/22	6	144.00	6	144.33	141.00	0	9,027	0.00%
2024/04/19	10	147.55	6.4	146.13	146.50	3.6	9,071	0.04%
2024/04/18	8	153.06	11	155.09	155.00	-3	8,940	-0.03%
2024/04/17	4	151.50	4	152.25	150.00	0	8,826	0.00%
2024/04/16	7	150.00	7	148.15	145.00	0	8,690	0.00%
2024/04/15	2	149.00	1	148.50	148.00	1	8,558	0.01%
2024/04/12	4	148.63	4	149.63	150.00	0	8,486	0.00%
2024/04/11	15.2	155.11	7	157.00	149.00	8.2	8,392	0.10%
2024/04/10	3	154.33	3	154.33	157.00	0	8,068	0.00%
2024/04/09	2	153.50	1	151.50	151.50	1	7,908	0.01%
2024/04/08	2	150.25	9	152.00	151.00	-7	7,829	-0.09%
2024/04/03	1	151.00	2	150.25	151.00	-1	7,773	-0.01%
2024/04/02	6	147.50	0	0.00	148.00	6	7,716	0.08%
2024/04/01	0	0.00	1	150.00	147.50	-1	7,683	-0.01%
2024/03/29	1	144.50	5	143.80	144.00	-4	7,584	-0.05%
2024/03/28	0	145.50	1	147.50	144.00	-1	7,547	-0.01%
2024/03/27	3	148.17	1.1	144.53	144.50	1.9	7,500	0.03%
2024/03/26	6.1	150.50	6	150.17	149.50	0.1	7,402	0.00%
2024/03/25	11.1	153.17	6.2	151.60	151.00	4.9	7,180	0.07%
2024/03/22	8	143.56	4	147.13	147.00	4	6,905	0.06%
2024/03/21	2	143.50	11	139.95	139.50	-9	6,732	-0.13%
2024/03/20	3	139.00	1	138.09	137.50	2	6,634	0.03%
2024/03/19	3	141.83	1	142.00	140.50	2	6,616	0.03%
2024/03/18	0	0.00	0.1	140.50	141.00	-0.1	6,604	0.00%
2024/03/15	10	142.04	5	140.10	138.00	5	6,607	0.08%
2024/03/14	5	137.80	6	139.83	140.50	-1	6,607	-0.02%
2024/03/13	11	139.50	6.2	141.48	140.00	4.9	6,533	0.07%
2024/03/12	3.1	138.42	2	139.00	141.00	1.1	6,441	0.02%
2024/03/11	5	142.38	4	142.50	138.50	1	6,324	0.02%
2024/03/08	2.1	150.62	10	149.00	146.50	-8	6,312	-0.13%
2024/03/07	24.2	156.53	16	156.47	158.00	8.2	6,070	0.13%
2024/03/06	1	158.00	2.1	157.50	156.50	-1.1	5,886	-0.02%
2024/03/05	7	162.07	14	158.50	158.50	-7	5,803	-0.12%
2024/03/04	6	152.91	6	150.67	156.00	0	5,500	0.00%
2024/03/01	26.3	150.46	28	150.88	151.00	-1.7	5,234	-0.03%
2024/02/29	48	147.92	58	149.48	152.50	-10	4,839	-0.21%
2024/02/27	20	139.25	19	139.74	139.00	1	4,511	0.02%
2024/02/26	20	133.45	22	133.07	133.50	-2	4,068	-0.05%
2024/02/23	9	124.61	8	125.25	124.00	1	3,535	0.03%
2024/02/22	5	123.70	3	126.00	123.50	2	3,447	0.06%
2024/02/21	3	125.00	14	124.60	126.00	-11	3,412	-0.32%
2024/02/20	5	123.80	5	122.30	124.00	0	3,230	0.00%
2024/02/19	3	122.68	9.2	123.34	123.50	-6.1	3,143	-0.19%
2024/02/16	5	116.58	28.3	112.27	116.50	-23.3	2,869	-0.81%
2024/02/15	3.2	108.50	3	108.50	108.00	0.2	2,705	0.01%
2024/02/02	26.1	111.37	1	110.50	110.50	25.1	2,809	0.89%
2024/01/26	0	0.00	1	109.50	110.00	-1	3,073	-0.03%
2024/01/24	4	112.75	4	112.75	111.50	0	3,127	0.00%
2024/01/23	4	111.63	14	111.89	114.00	-10	3,132	-0.32%
2024/01/22	0.2	105.50	16	108.31	108.50	-15.8	3,011	-0.52%
2024/01/19	2	104.50	0	0.00	104.50	2	2,979	0.07%
2024/01/18	4	105.75	0	0.00	105.00	4	2,973	0.13%
2024/01/17	8	108.00	6	111.08	107.00	2	2,957	0.07%
2024/01/16	27.3	110.51	6.1	111.32	110.50	21.2	2,917	0.72%
2024/01/15	2	109.00	8.2	108.29	109.50	-6.2	2,855	-0.22%
2024/01/11	5	103.00	8	104.81	103.50	-3	2,768	-0.11%
2024/01/10	0	0.00	7	102.79	103.00	-7	2,733	-0.26%
2024/01/09	3	102.50	5	102.00	102.00	-2	2,767	-0.07%
2024/01/05	0.1	104.50	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	22.3	104.91	11	105.82	103.00	11.3	2,789	0.41%
2023/12/28	0.2	108.50	0.1	109.50	108.00	0.1	2,825	0.00%
2023/12/21	2.2	106.64	2	108.00	107.00	0.2	3,458	0.01%
2023/12/20	11.2	108.01	2	108.50	107.50	9.2	3,479	0.26%
2023/12/19	3	107.00	2	107.00	107.00	1	3,478	0.03%
2023/12/18	0	0.00	6	112.50	109.50	-6	3,460	-0.17%
2023/12/15	0	0.00	2	110.50	109.00	-2	3,407	-0.06%
2023/12/14	2	109.50	2	109.75	109.00	0	3,411	0.00%
2023/12/13	3	111.33	0	0.00	110.00	3	3,433	0.09%
2023/12/12	0.2	113.50	1	112.50	112.50	-0.8	3,422	-0.02%
2023/12/11	1	111.00	1.1	114.77	111.50	-0.1	3,355	0.00%
2023/12/08	0.1	112.00	2	111.00	111.50	-2	3,283	-0.06%
2023/12/07	44	115.64	41	113.00	112.00	3	3,275	0.09%
2023/12/06	5	112.10	3	112.17	112.00	2	3,155	0.06%
2023/12/05	11.1	111.78	9	113.11	113.00	2.1	3,085	0.07%
2023/11/30	1	107.00	2	108.00	109.00	-1	2,950	-0.03%
2023/11/29	1	106.00	1	106.00	106.00	0	2,925	0.00%
2023/11/27	6	108.00	2	107.00	106.50	4	2,943	0.14%
2023/11/24	6	112.50	4	112.38	111.00	2	2,952	0.07%
2023/11/23	2	109.50	0	0.00	108.50	2	2,849	0.07%
2023/11/22	2	112.00	0	0.00	110.50	2	2,828	0.07%
2023/11/21	1	112.50	1	114.00	111.50	0	2,802	0.00%
2023/11/20	1	110.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	1	113.00	2	112.25	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	2.5	111.28	112.00	-2.5	2,674	-0.09%
2023/11/15	0	0.00	16	111.53	111.00	-16	2,630	-0.61%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	2	111.50	6	110.92	110.50	-4	2,566	-0.16%
2023/11/10	0	0.00	2	106.50	109.50	-2	2,500	-0.08%
2023/11/09	1	110.00	11	107.50	108.50	-10	2,421	-0.41%
2023/11/08	1	112.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	31	110.53	0.3	110.00	111.50	30.7	2,359	1.30%
2023/11/06	0	0.00	21	108.05	109.00	-21	2,298	-0.91%
2023/11/03	2	108.00	1	108.00	108.00	1	2,251	0.04%
2023/11/01	1	103.00	3	102.50	104.00	-2	2,180	-0.09%
2023/10/31	0	0.00	2	100.70	99.10	-2	2,149	-0.09%
2023/10/30	0	0.00	1	100.50	99.50	-1	2,116	-0.05%
2023/10/27	1	99.40	2	99.90	98.00	-1	2,134	-0.05%
2023/10/25	0	0.00	4	99.85	100.00	-4	2,161	-0.19%
2023/10/24	0.1	98.60	0	0.00	98.50	0.1	2,164	0.00%
2023/10/23	0	0.00	3	98.50	98.60	-3	2,192	-0.14%
2023/10/20	5	95.18	0	0.00	95.10	5	2,207	0.23%
2023/10/19	7	96.17	0	0.00	96.20	7	2,237	0.31%
2023/10/18	1	98.60	30	98.00	98.20	-29	2,303	-1.26%
2023/10/17	5.1	99.17	46	99.45	98.20	-40.9	2,314	-1.77%
2023/10/13	0	0.00	0.1	103.00	103.00	-0.1	2,405	0.00%
2023/10/11	7	104.07	2	104.75	103.00	5	2,552	0.20%
2023/10/06	3	107.00	2	106.00	107.00	1	2,572	0.04%
2023/10/05	2	107.50	0	0.00	106.00	2	2,599	0.08%
2023/10/03	4	107.63	0	0.00	106.00	4	2,645	0.15%
2023/10/02	7	109.07	3	108.67	108.00	4	2,644	0.15%
2023/09/28	7	109.07	8.2	109.27	110.50	-1.2	2,629	-0.05%
2023/09/27	15	106.47	20	106.58	105.50	-5	2,588	-0.19%
2023/09/26	33	105.23	25	105.60	106.00	8	2,837	0.28%
2023/09/22	0	0.00	1	94.80	95.30	-1	2,864	-0.03%
2023/09/21	0	0.00	5	95.24	94.20	-5	2,926	-0.17%
2023/09/20	5	97.30	0	0.00	96.20	5	2,925	0.17%
2023/09/19	3	99.27	2	97.70	97.30	1	2,947	0.03%
2023/09/18	3	101.33	2	100.75	100.00	1	2,949	0.03%
2023/09/15	1	97.80	7	98.29	99.40	-6	2,918	-0.21%
2023/09/13	0.1	94.50	0	0.00	94.00	0.1	2,987	0.00%
2023/09/12	7.1	95.39	4	94.10	94.00	3.1	3,103	0.10%
2023/09/11	2	97.50	11	99.14	97.40	-9	3,112	-0.29%
2023/09/08	7	99.04	1	99.10	98.30	6	3,132	0.19%
2023/09/07	1	99.70	1	99.00	99.00	0	3,147	0.00%
2023/09/06	1.1	100.00	0	0.00	99.70	1.1	3,188	0.03%
2023/09/04	1	98.00	1	99.00	98.50	0	3,284	0.00%
2023/09/01	2.1	99.83	0	0.00	98.60	2.1	3,354	0.06%
2023/08/31	1.2	101.15	1	102.50	102.00	0.2	3,403	0.00%
2023/08/30	3	99.67	49	96.46	100.00	-46	3,522	-1.31%
2023/08/29	1	95.20	4	94.90	95.20	-3	3,669	-0.08%
2023/08/25	0.1	93.80	0	0.00	93.80	0.1	3,738	0.00%
2023/08/24	0	0.00	0	94.70	93.00	0	3,780	0.00%
2023/08/22	0	94.15	0	0.00	93.40	0	3,841	0.00%
2023/08/18	0	0.00	1	98.00	95.80	-1	3,926	-0.03%
2023/08/17	0	0.00	3	95.80	97.50	-3	4,039	-0.07%
2023/08/14	2	92.10	2	92.95	92.20	0	4,222	0.00%
2023/08/11	6	97.62	1	95.71	95.70	5	4,232	0.12%
2023/08/10	11	100.45	1	101.00	100.00	10	4,260	0.23%
2023/08/09	1	106.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	108.00	3	108.17	105.50	-2	4,444	-0.04%
2023/07/31	1	103.00	1	106.00	104.50	0	5,217	0.00%
2023/07/28	1	104.00	1	103.50	103.00	0	5,426	0.00%
2023/07/27	1	102.50	1	101.50	102.50	0	5,576	0.00%
2023/07/26	3	102.50	0	0.00	101.00	3	5,829	0.05%
2023/07/25	2.1	105.99	1	106.00	105.50	1.1	6,000	0.02%
2023/07/24	2	103.00	3	102.50	103.00	-1	6,090	-0.02%
2023/07/21	5.1	104.42	4	104.00	103.50	1.1	6,216	0.02%
2023/07/20	1	110.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	0.1	109.50	6	107.25	107.00	-6	6,610	-0.09%
2023/07/17	1	110.50	24.1	114.17	115.00	-23.1	6,991	-0.33%
2023/07/14	16.1	114.12	4	115.00	110.50	12.1	7,564	0.16%
2023/07/13	21	111.52	0	0.00	111.50	21	7,951	0.26%
2023/07/12	1	116.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	31	116.02	0	0.00	116.00	31	8,400	0.37%
2023/07/07	40	116.66	0	0.00	116.50	40	9,016	0.44%
2023/07/05	43	122.63	53	127.56	122.00	-10	9,261	-0.11%
2023/07/04	109	129.35	53.1	128.36	127.50	55.9	9,148	0.61%	大買/
2023/07/03	0	0.00	1	120.00	120.00	-1	8,746	-0.01%
2023/06/30	2	117.75	11.2	117.15	117.50	-9.2	8,684	-0.11%
2023/06/29	6	114.67	4.1	112.91	115.50	1.9	8,605	0.02%
2023/06/28	1	110.50	0	0.00	110.50	1	8,562	0.01%
2023/06/27	3.1	109.52	2	109.50	109.00	1.1	8,591	0.01%
2023/06/26	0	0.00	1	111.50	111.00	-1	8,728	-0.01%
2023/06/20	1.1	114.07	0	0.00	115.00	1.1	8,777	0.01%
2023/06/19	4	114.88	0	0.00	114.00	4	8,761	0.05%
2023/06/16	1	113.00	0	116.50	112.50	1	8,772	0.01%
2023/06/14	1.2	109.78	0	0.00	109.50	1.2	8,652	0.01%
2023/06/13	1	110.00	1	111.00	110.00	0	8,637	0.00%
2023/06/12	0.1	113.00	0	0.00	110.50	0.1	8,625	0.00%
2023/06/08	0.1	115.00	0.5	113.50	112.00	-0.5	8,582	-0.01%
2023/06/07	1	117.50	1	118.00	118.00	0	8,569	0.00%
2023/06/06	0	118.50	0	0.00	117.50	0	8,597	0.00%
2023/06/05	2	117.75	1.2	117.84	117.50	0.8	8,620	0.01%
2023/06/02	1.5	115.10	6	113.50	115.00	-4.5	8,593	-0.05%
2023/06/01	1	109.50	0	0.00	108.50	1	8,395	0.01%
2023/05/31	1	109.00	1	109.00	110.00	0	8,374	0.00%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	3	107.50	0	0.00	107.00	3	8,391	0.04%
2023/05/25	1	110.00	0	0.00	109.50	1	8,386	0.01%
2023/05/23	0	0.00	1	113.00	113.50	-1	8,407	-0.01%
2023/05/22	1	112.00	0	0.00	112.00	1	8,357	0.01%
2023/05/19	0.1	107.00	0	0.00	106.50	0.1	8,335	0.00%
2023/05/18	0	112.00	5	110.50	111.00	-5	8,407	-0.06%
2023/05/17	2	106.00	2	107.50	109.00	0	8,483	0.00%
2023/05/15	5.1	105.26	1	104.50	106.50	4.1	8,690	0.05%
2023/05/12	0	108.50	0	0.00	112.00	0	8,774	0.00%
2023/05/11	1.1	110.76	0	0.00	110.50	1.1	8,722	0.01%
2023/05/10	10	120.55	10	119.45	117.50	0	8,558	0.00%
2023/05/09	5	117.39	5.2	117.49	116.00	-0.1	8,296	0.00%
2023/05/08	1.1	118.55	9	120.28	119.00	-8	8,181	-0.10%
2023/05/05	7	116.14	2	118.50	117.00	5	8,074	0.06%
2023/05/04	12	118.38	30.1	119.68	119.00	-18.1	8,043	-0.22%
2023/05/03	26.1	117.77	3	118.00	117.00	23.1	7,865	0.29%
2023/05/02	3	115.33	9	116.56	120.00	-6	7,825	-0.08%
2023/04/28	8	112.00	6	112.17	112.00	2	7,595	0.03%
2023/04/27	2	106.50	2	106.00	107.00	0	7,429	0.00%
2023/04/26	5	108.60	7	110.07	108.00	-2	7,325	-0.03%
2023/04/25	23	112.46	18	110.44	108.50	5	7,193	0.07%
2023/04/24	7	110.93	10	111.65	110.50	-3	6,926	-0.04%
2023/04/21	10	110.35	12	110.04	109.00	-2	6,817	-0.03%
2023/04/20	18	116.08	30	118.60	113.50	-12	6,671	-0.18%
2023/04/19	23	115.67	16.2	117.33	118.50	6.8	6,495	0.10%
2023/04/18	9	116.83	23.4	117.99	121.00	-14.4	5,976	-0.24%
2023/04/17	6	109.50	4	109.25	110.00	2	5,638	0.04%
2023/04/14	4	107.00	3.2	107.97	105.00	0.8	5,814	0.01%
2023/04/13	2	104.50	3	105.00	104.50	-1	5,720	-0.02%
2023/04/12	25	103.57	30.3	103.24	103.00	-5.3	5,526	-0.10%
2023/04/11	5.5	93.23	9.4	93.51	97.50	-3.9	5,297	-0.07%
2023/04/10	1	90.50	1	90.00	90.50	0	5,192	0.00%
2023/04/07	0	0.00	3	89.50	89.10	-3	5,454	-0.06%
2023/04/06	0	0.00	2.5	88.66	89.00	-2.5	5,655	-0.04%
2023/03/31	1	89.60	1	88.20	88.20	0	5,771	0.00%
2023/03/30	2.1	89.50	2	89.80	89.00	0.1	5,965	0.00%
2023/03/29	1	87.90	1	87.50	87.90	0	6,163	0.00%
2023/03/27	2	89.95	3	90.47	88.40	-1	6,384	-0.02%
2023/03/24	1	89.20	1	88.20	88.30	0	6,384	0.00%
2023/03/23	1	86.50	5	87.42	88.30	-4	6,606	-0.06%
2023/03/22	2	87.60	1	87.90	86.80	1	6,779	0.01%
2023/03/21	1	88.60	9	87.91	88.20	-8	6,859	-0.12%
2023/03/20	0	0.00	1	85.90	85.80	-1	6,840	-0.01%
2023/03/16	2	82.75	2	82.40	82.60	0	6,882	0.00%
2023/03/15	5	84.96	0	0.00	84.50	5	6,890	0.07%
2023/03/14	2	85.65	2	84.75	84.40	0	6,946	0.00%
2023/03/10	5	84.22	6.1	83.97	84.10	-1.1	7,038	-0.01%
2023/03/09	7	89.93	5	87.30	87.30	2	6,984	0.03%
2023/03/08	0	0.00	2	89.60	88.60	-2	6,896	-0.03%
2023/03/07	5	89.78	2	89.55	89.60	3	6,809	0.04%
2023/03/06	2	86.20	2	86.80	86.70	0	6,674	0.00%
2023/03/03	0	85.40	9	85.82	85.20	-9	6,661	-0.13%
2023/03/02	2	85.00	0	0.00	84.30	2	6,638	0.03%
2023/02/24	0	0.00	1.1	89.20	87.00	-1.1	6,593	-0.02%
2023/02/23	4	87.83	3	87.40	88.60	1	6,519	0.02%
2023/02/22	3	85.90	7	86.04	86.00	-4	6,480	-0.06%
2023/02/21	2	88.30	3	88.87	87.20	-1	6,431	-0.02%
2023/02/20	3	91.17	14	90.33	89.20	-11	6,358	-0.17%
2023/02/17	4	89.25	5	89.48	89.80	-1	6,281	-0.02%
2023/02/16	9	91.22	53	91.15	88.70	-44	6,218	-0.71%
2023/02/15	12	88.73	20	89.00	89.20	-8	6,087	-0.13%
2023/02/14	6	87.60	8.2	88.17	86.70	-2.2	5,931	-0.04%
2023/02/13	8	88.91	11	89.05	87.50	-3	5,860	-0.05%
2023/02/10	60.2	86.58	14	86.38	86.50	46.2	5,610	0.82%
2023/02/09	1	83.70	2	82.75	82.60	-1	5,385	-0.02%
2023/02/08	0	0.00	2	82.30	82.30	-2	5,346	-0.04%
2023/02/07	2	81.45	0	0.00	81.20	2	5,317	0.04%
2023/02/03	3.1	82.33	2	81.65	81.10	1.1	5,254	0.02%
2023/02/02	1	86.20	1	88.50	85.50	0	5,161	0.00%
2023/02/01	1	88.50	2	87.70	87.10	-1	5,090	-0.02%
2023/01/31	4	87.05	7	87.36	87.00	-3	5,030	-0.06%
2023/01/30	0	0.00	4	84.35	84.80	-4	4,904	-0.08%
2023/01/17	6	83.07	0	0.00	82.90	6	4,882	0.12%
2023/01/16	1	79.60	0	0.00	81.40	1	4,844	0.02%
2023/01/12	4	81.90	1	82.40	81.90	3	4,789	0.06%
2023/01/11	4	82.55	8	82.21	81.70	-4	4,760	-0.08%
2023/01/10	3.1	82.66	0	0.00	80.90	3.1	4,674	0.07%
2023/01/09	18	84.62	22.1	84.17	84.00	-4.1	4,576	-0.09%
2023/01/06	17.1	85.28	5.1	85.49	84.50	11.9	4,466	0.27%
2023/01/05	9.1	89.77	4	90.00	88.10	5.1	4,346	0.12%
2023/01/04	32	93.57	32.2	93.63	90.50	-0.2	4,210	0.00%
2023/01/03	7.2	87.83	8	88.74	90.40	-0.9	3,741	-0.02%
2022/12/30	7	85.54	2	87.15	84.90	5	3,571	0.14%
2022/12/29	17	85.91	4	87.45	85.70	13	3,450	0.38%
2022/12/28	35	89.23	37	89.08	88.90	-2	3,278	-0.06%
2022/12/27	5	88.64	18	87.89	87.70	-13	3,061	-0.42%
2022/12/26	9	84.50	4.4	85.53	85.60	4.6	2,739	0.17%
2022/12/23	1	83.40	0	0.00	82.90	1	2,509	0.04%
2022/12/22	4	81.28	4	82.38	82.40	0	2,370	0.00%
2022/12/21	18	82.55	20	82.40	82.30	-2	2,151	-0.09%
2022/12/20	21	79.38	22	79.65	78.00	-1	1,885	-0.05%
2022/12/19	2	78.15	1	78.20	75.70	1	1,684	0.06%
2022/12/16	24	78.34	19	81.01	76.70	5	1,606	0.31%
2022/12/15	7	81.73	2	81.40	79.50	5	1,442	0.35%
2022/12/14	29	80.19	48.5	80.19	81.40	-19.5	1,150	-1.69%
2022/12/13	16	73.74	77	74.12	74.00	-61	944	-6.46%
2022/12/12	6	70.57	0	0.00	70.90	6	839	0.71%
2022/12/09	0	0.00	12	71.18	69.20	-12	796	-1.51%
2022/12/08	15	70.41	0	0.00	69.90	15	755	1.99%
2022/12/06	3	71.70	2.3	70.74	70.80	0.7	691	0.10%
2022/12/05	1	69.30	18	69.93	69.00	-17	621	-2.74%
2022/12/02	17	68.79	3	64.70	70.20	14	553	2.53%
2022/12/01	4	63.60	8.3	64.28	63.90	-4.3	491	-0.88%
2022/11/29	0.2	61.80	0	0.00	61.50	0.2	470	0.04%
2022/11/28	1	62.50	0	0.00	62.70	1	468	0.21%
2022/11/25	8.3	63.67	0	0.00	62.70	8.3	470	1.76%
2022/11/24	0	0.00	10.2	62.10	62.70	-10.2	469	-2.18%
2022/11/22	3	61.00	0	0.00	60.90	3	474	0.64%
2022/11/21	4	61.30	0	0.00	61.80	4	494	0.81%
2022/11/18	5	61.62	0	0.00	61.50	5	508	0.98%
2022/11/15	0	0.00	2	61.75	62.00	-2	526	-0.38%
2022/11/11	13.2	61.89	0	0.00	60.90	13.2	527	2.50%
2022/11/10	0	0.00	2	63.60	63.30	-2	515	-0.39%
2022/11/04	0	0.00	2	62.90	62.60	-2	537	-0.37%
2022/10/26	0.1	62.00	2	62.00	61.80	-1.9	560	-0.34%
2022/10/25	0	63.60	1	63.40	62.70	-1	559	-0.18%
2022/10/24	0	0.00	1.5	60.67	61.00	-1.5	543	-0.28%
2022/10/21	8	59.76	0.1	60.00	59.10	7.9	542	1.46%
2022/10/20	0	0.00	13	61.11	61.60	-13	538	-2.41%
2022/10/19	3.1	63.29	6	63.30	62.80	-2.9	541	-0.54%
2022/10/13	0	0.00	13.3	59.78	57.20	-13.3	559	-2.38%
2022/10/12	8	61.99	5	63.10	61.90	3	556	0.54%
2022/10/11	2	65.20	3	64.40	64.40	-1	567	-0.18%
2022/10/07	0	0.00	3	67.40	66.70	-3	590	-0.51%
2022/10/06	4.1	66.89	4	67.00	66.30	0.1	627	0.02%
2022/10/05	6.1	67.23	2	67.60	67.00	4.1	643	0.64%
2022/10/04	5	66.32	0	0.00	66.60	5	674	0.74%
2022/09/30	0	0.00	0.1	65.60	66.30	-0.1	695	-0.01%
2022/09/26	0	0.00	7	69.74	68.70	-7	745	-0.94%
2022/09/22	0.2	70.00	1	69.70	70.10	-0.8	786	-0.10%
2022/09/20	1	70.10	0	0.00	70.00	1	867	0.12%
2022/09/19	25	70.30	1	71.30	70.10	24	897	2.68%
2022/09/14	7	73.80	3	73.80	73.90	4	955	0.42%
2022/09/13	0	0.00	2	75.20	75.10	-2	958	-0.21%
2022/09/06	3	77.23	1	77.50	76.50	2	996	0.20%
2022/08/30	3	79.20	6	79.20	79.20	-3	1,089	-0.28%
2022/08/25	6	85.35	25	85.33	85.50	-19	1,063	-1.79%
2022/08/23	1	83.70	1	83.90	83.50	0	1,058	0.00%
2022/08/22	1	84.50	0.3	84.60	84.30	0.7	1,059	0.07%
2022/08/19	0	0.00	1	85.00	85.30	-1	1,056	-0.09%
2022/08/16	1	84.30	81	85.11	84.70	-80	1,087	-7.35%
2022/08/15	0	0.00	3	84.27	84.10	-3	1,077	-0.28%
2022/08/04	0	77.80	0	0.00	77.80	0	1,177	0.00%
2022/08/03	3	78.57	0	0.00	77.80	3	1,187	0.25%
2022/08/02	2	78.70	0	0.00	78.70	2	1,190	0.17%
2022/07/29	21	81.85	0	0.00	81.40	21	1,221	1.72%
2022/07/26	1	82.50	0	0.00	81.20	1	1,279	0.08%
2022/07/25	0	0.00	5	82.52	82.60	-5	1,319	-0.38%
2022/07/18	6	78.08	1	78.20	78.20	5	1,556	0.32%
2022/07/15	30	77.93	0	0.00	77.20	30	1,659	1.81%
2022/07/14	2	77.35	1	79.30	78.80	1	1,703	0.06%
2022/07/13	31	82.31	1	81.80	81.50	30	1,707	1.76%
2022/07/12	3	82.50	0	0.00	81.20	3	1,740	0.17%
2022/07/11	8	88.49	1	88.70	88.20	7	1,715	0.41%
2022/07/08	1.6	90.68	1	89.90	89.90	0.6	1,708	0.04%
2022/07/07	21	87.81	2	89.65	89.00	19	1,696	1.12%
2022/07/06	6	89.78	0	0.00	89.70	6	1,680	0.36%
2022/07/05	1	90.90	13	90.55	91.40	-12	1,673	-0.72%
2022/07/04	3	89.80	5	90.66	89.40	-2	1,657	-0.12%
2022/07/01	9	90.71	5	92.80	90.30	4	1,643	0.24%
2022/06/30	37	94.61	0	0.00	93.70	37	1,613	2.29%
2022/06/29	10	97.13	1	96.00	96.20	9	1,586	0.57%
2022/06/28	4	97.30	5	97.08	97.40	-1	1,552	-0.06%
2022/06/27	0	0.00	1	95.30	95.80	-1	1,501	-0.07%
2022/06/24	6	95.40	3	95.47	95.60	3	1,470	0.20%
2022/06/23	3	91.93	0	0.00	92.40	3	1,435	0.21%
2022/06/22	0	0.00	1	91.80	92.00	-1	1,426	-0.07%
2022/06/21	0	0.00	2	91.95	92.10	-2	1,411	-0.14%
2022/06/20	0	0.00	8	91.65	91.50	-8	1,405	-0.57%
2022/06/15	1	95.10	1	94.80	93.70	0	1,384	0.00%
2022/06/14	6	93.00	0	0.00	92.50	6	1,364	0.44%
2022/06/13	0	0.00	2	92.80	92.60	-2	1,357	-0.15%
2022/06/10	2	98.00	1	96.20	95.50	1	1,343	0.07%
2022/06/09	3	96.83	2	96.30	96.90	1	1,315	0.08%
2022/06/08	0	0.00	0.6	92.80	92.50	-0.6	1,260	-0.05%
2022/06/07	1	92.10	6.1	92.23	92.10	-5.1	1,261	-0.40%
2022/06/06	0	0.00	7	92.10	92.40	-7	1,266	-0.55%
2022/06/01	7.1	94.92	0	0.00	94.20	7.1	1,266	0.56%
2022/05/30	0	0.00	2	92.30	92.40	-2	1,263	-0.16%
2022/05/27	0	0.00	1	91.10	91.10	-1	1,257	-0.08%
2022/05/26	1	91.30	1	90.80	90.60	0	1,254	0.00%
2022/05/25	2	91.95	0	0.00	91.30	2	1,246	0.16%
2022/05/24	0	0.00	11	92.25	91.50	-11	1,236	-0.89%
2022/05/20	1	92.50	0	0.00	91.60	1	1,207	0.08%
2022/05/19	2	92.25	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0.4	94.32	4	93.93	94.40	-3.6	1,190	-0.30%
2022/05/17	1	90.90	4	91.30	90.90	-3	1,169	-0.26%
2022/05/16	6	90.22	1	90.30	90.10	5	1,162	0.43%
2022/05/13	4.5	90.87	60	91.12	91.20	-55.5	1,145	-4.84%
2022/05/12	4	95.13	0	0.00	95.10	4	1,075	0.37%
2022/05/11	5.2	96.65	2	96.25	94.90	3.2	1,070	0.30%
2022/05/10	6	96.50	0	0.00	97.10	6	1,056	0.57%
2022/05/09	4.1	96.51	0	0.00	95.90	4.1	1,050	0.39%
2022/05/06	2	99.50	0	0.00	99.00	2	1,034	0.19%
2022/05/05	0	0.00	2	103.00	103.50	-2	1,010	-0.20%
2022/05/04	2	105.00	0	0.00	103.50	2	998	0.20%
2022/05/03	2	105.75	3	108.17	104.50	-1	985	-0.10%
2022/04/29	10	110.60	3	110.00	110.50	7	953	0.73%
2022/04/28	7	118.21	6	117.17	115.00	1	914	0.11%
2022/04/27	8	117.06	5	118.00	121.00	3	887	0.34%
2022/04/26	1	119.00	12	122.21	122.00	-11	839	-1.31%
2022/04/25	1	119.00	1	116.50	119.00	0	758	0.00%
2022/04/22	11	117.23	1	117.50	122.00	10	704	1.42%
2022/04/21	7	120.57	1	122.50	122.50	6	650	0.92%
2022/04/20	2	109.00	7.1	113.63	117.50	-5.1	531	-0.95%
2022/04/19	1	105.00	0	0.00	107.00	1	471	0.21%
2022/04/18	0	0.00	1	104.50	106.00	-1	447	-0.22%
2022/04/15	0	0.00	1	99.80	99.70	-1	433	-0.23%
2022/04/13	0.1	99.00	0	0.00	99.50	0.1	487	0.02%
2022/03/28	0.1	99.00	0	0.00	101.00	0.1	534	0.02%
2022/03/23	2	98.70	1	98.50	98.80	1	580	0.17%
2022/03/16	0	0.00	20	93.99	96.10	-20	719	-2.78%
2022/03/09	9	97.54	0	0.00	96.00	9	752	1.20%
2022/03/07	1	95.50	0	0.00	96.00	1	757	0.13%
2022/03/03	1	102.00	2	101.00	103.00	-1	768	-0.13%
2022/03/02	0	0.00	3	97.00	97.00	-3	782	-0.38%
2022/02/23	0	0.00	2	98.30	98.50	-2	818	-0.24%
2022/02/21	1	99.50	2	99.60	99.60	-1	862	-0.12%
2022/02/18	3	99.93	0	0.00	99.90	3	869	0.35%
2022/02/17	0.2	101.00	0	0.00	100.00	0.2	878	0.02%
2022/02/14	1	99.90	0	0.00	100.00	1	886	0.11%
2022/02/09	9	103.67	0	0.00	103.50	9	927	0.97%
2022/02/08	1	101.50	0	0.00	104.50	1	926	0.11%
2022/01/26	16	101.50	0	0.00	101.50	16	931	1.72%
2022/01/19	0.2	104.00	0	0.00	103.50	0.2	914	0.02%
2022/01/12	0	0.00	49	105.27	105.00	-49	974	-5.03%
2022/01/11	0.1	109.00	0	0.00	107.50	0.1	975	0.01%
2022/01/07	1	110.50	0	0.00	111.50	1	929	0.11%
2022/01/06	0	0.00	2	103.00	102.50	-2	887	-0.23%
2022/01/03	3	108.00	1	106.50	106.00	2	900	0.22%
2021/12/24	2	105.00	0	0.00	105.00	2	928	0.22%
2021/12/23	0.1	109.50	0	0.00	108.00	0.1	918	0.01%
2021/12/22	5	112.00	11	112.77	111.00	-6	907	-0.66%
2021/12/21	0	0.00	7	113.14	113.50	-7	886	-0.79%
2021/12/20	2	108.00	0	0.00	108.00	2	855	0.23%
2021/12/15	11	108.36	0	0.00	106.50	11	808	1.36%
2021/12/14	1	105.50	1	108.50	104.50	0	795	0.00%
2021/12/13	48	114.02	4	110.38	113.00	44	760	5.79%
2021/12/10	1	98.00	2	102.80	106.00	-1	698	-0.14%
2021/12/09	0	0.00	1	96.70	96.80	-1	670	-0.15%
2021/12/07	2	95.70	1	96.00	95.80	1	652	0.15%
2021/12/03	1	93.80	0	0.00	93.40	1	634	0.16%
2021/12/02	1	90.00	0	0.00	90.00	1	623	0.16%
2021/11/26	1.1	93.27	15	92.66	92.60	-13.9	584	-2.38%
2021/11/24	0	0.00	2	101.50	100.00	-2	544	-0.37%
2021/11/22	3	100.73	0	0.00	100.00	3	532	0.56%