森崴能源 (6806)-凱基-基隆券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
2,149張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	131.00	0	0.00	130.50	1	8,971	0.01%
2024/05/07	4	130.25	0	0.00	129.50	4	8,960	0.04%
2024/05/02	0.2	136.00	1	134.00	133.50	-0.8	8,944	-0.01%
2024/04/30	2.1	134.02	0	0.00	134.50	2.1	8,979	0.02%
2024/04/29	7	133.29	0	0.00	133.00	7	9,082	0.08%
2024/04/26	1	141.46	0	0.00	138.00	1	9,033	0.01%
2024/04/24	0	0.00	0	140.50	139.00	0	9,015	0.00%
2024/04/23	2	137.75	2	138.54	138.00	0	9,025	0.00%
2024/04/22	0	0.00	1	150.00	141.00	-1	9,027	-0.01%
2024/04/19	2.1	149.21	0	0.00	146.50	2.1	9,071	0.02%
2024/04/18	8	153.13	2.7	153.06	155.00	5.3	8,940	0.06%
2024/04/17	2	151.50	1	149.50	150.00	1	8,826	0.01%
2024/04/16	2	150.25	1	144.50	145.00	1	8,690	0.01%
2024/04/15	0	0.00	1	150.00	148.00	-1	8,558	-0.01%
2024/04/12	6.2	147.73	6.1	149.01	150.00	0.2	8,486	0.00%
2024/04/11	5	153.60	5	153.50	149.00	0	8,392	0.00%
2024/04/10	0	0.00	0.7	155.86	157.00	-0.7	8,068	-0.01%
2024/04/09	0.1	152.50	4	152.75	151.50	-3.9	7,908	-0.05%
2024/04/08	1	150.00	1.2	151.00	151.00	-0.2	7,829	0.00%
2024/04/03	2.1	150.77	0.1	151.00	151.00	2	7,773	0.03%
2024/04/02	0.1	147.00	1	147.50	148.00	-1	7,716	-0.01%
2024/04/01	0.1	148.50	0.1	148.50	147.50	-0.1	7,683	0.00%
2024/03/29	1	144.50	1	143.00	144.00	0	7,584	0.00%
2024/03/28	1	144.50	2	144.75	144.00	-1	7,547	-0.01%
2024/03/27	4.1	147.59	0	0.00	144.50	4.1	7,500	0.05%
2024/03/26	2	148.75	5	148.40	149.50	-3	7,402	-0.04%
2024/03/25	5.5	152.29	2	151.00	151.00	3.5	7,180	0.05%
2024/03/22	6	140.67	7.1	143.39	147.00	-1.1	6,905	-0.02%
2024/03/21	3.1	142.27	2.2	141.27	139.50	0.9	6,732	0.01%
2024/03/20	0	0.00	10.1	138.51	137.50	-10.1	6,634	-0.15%
2024/03/19	1.1	141.60	0.1	142.50	140.50	1	6,616	0.02%
2024/03/18	2	142.00	3.1	141.71	141.00	-1.1	6,604	-0.02%
2024/03/15	1	141.50	0	0.00	138.00	1	6,607	0.02%
2024/03/14	1	140.00	1	140.50	140.50	0	6,607	0.00%
2024/03/13	5	143.00	11	140.45	140.00	-6	6,533	-0.09%
2024/03/12	7	140.79	4	139.00	141.00	3	6,441	0.05%
2024/03/11	4.1	140.99	4	141.25	138.50	0.1	6,324	0.00%
2024/03/08	3.2	148.19	7	146.43	146.50	-3.8	6,312	-0.06%
2024/03/07	4	155.13	1	160.00	158.00	3	6,070	0.05%
2024/03/06	2	158.00	2	158.00	156.50	0	5,886	0.00%
2024/03/05	4.3	161.17	2.1	156.80	158.50	2.2	5,803	0.04%
2024/03/04	3.1	153.94	13	151.85	156.00	-9.9	5,500	-0.18%
2024/03/01	31	152.81	18	151.53	151.00	13	5,234	0.25%
2024/02/29	28.1	142.72	11.1	148.18	152.50	17	4,839	0.35%
2024/02/27	11	138.09	8.7	139.21	139.00	2.3	4,511	0.05%
2024/02/26	7.1	131.05	11.7	133.06	133.50	-4.6	4,068	-0.11%
2024/02/23	0.6	125.17	6	126.25	124.00	-5.4	3,535	-0.15%
2024/02/21	4	126.13	5	125.50	126.00	-1	3,412	-0.03%
2024/02/20	1	123.00	0	0.00	124.00	1	3,230	0.03%
2024/02/19	3	122.50	11.6	122.63	123.50	-8.6	3,143	-0.27%
2024/02/16	1.6	115.25	4.1	116.74	116.50	-2.5	2,869	-0.09%
2024/02/05	3.3	111.20	0	0.00	109.50	3.3	2,730	0.12%
2024/02/02	3.1	112.97	1	111.50	110.50	2.1	2,809	0.07%
2024/02/01	1	110.50	1	111.50	111.50	0	2,806	0.00%
2024/01/30	5	109.60	0	0.00	110.50	5	2,953	0.17%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	1	113.50	111.50	-1	3,127	-0.03%
2024/01/23	1	109.50	3	111.83	114.00	-2	3,132	-0.06%
2024/01/22	1	108.50	2	109.50	108.50	-1	3,011	-0.03%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	1	109.00	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	0.00	1	110.00	110.50	-1	2,917	-0.03%
2024/01/15	1	109.00	3	108.83	109.50	-2	2,855	-0.07%
2024/01/12	1	104.50	1	103.50	103.50	0	2,760	0.00%
2024/01/11	1	104.50	0	0.00	103.50	1	2,768	0.04%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/12/28	1	108.00	2	109.25	108.00	-1	2,825	-0.04%
2023/12/27	1	108.00	0	0.00	107.00	1	2,868	0.03%
2023/12/25	2	109.49	2	108.00	107.00	0	3,122	0.00%
2023/12/22	1	108.00	1	109.00	109.00	0	3,287	0.00%
2023/12/19	4	107.75	0	0.00	107.00	4	3,478	0.12%
2023/12/18	0	0.00	1	112.00	109.50	-1	3,460	-0.03%
2023/12/15	0	0.00	1	109.00	109.00	-1	3,407	-0.03%
2023/12/13	7	112.86	5	110.50	110.00	2	3,433	0.06%
2023/12/12	9	112.44	0	0.00	112.50	9	3,422	0.26%
2023/12/07	1	115.50	2	114.00	112.00	-1	3,275	-0.03%
2023/12/06	2	113.25	2	111.75	112.00	0	3,155	0.00%
2023/12/05	0	0.00	6	111.67	113.00	-6	3,085	-0.20%
2023/11/30	1	107.00	0	0.00	109.00	1	2,950	0.03%
2023/11/28	1	107.00	0	0.00	106.50	1	2,918	0.03%
2023/11/27	6	111.17	3	109.50	106.50	3	2,943	0.10%
2023/11/24	11	112.41	12	112.25	111.00	-1	2,952	-0.03%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	1	112.50	1	112.00	110.50	0	2,828	0.00%
2023/11/21	1	113.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	1	109.50	1	110.50	113.50	0	2,754	0.00%
2023/11/16	0	0.00	5	112.00	112.00	-5	2,674	-0.19%
2023/11/15	3	111.17	1	113.00	111.00	2	2,630	0.08%
2023/11/14	3	111.17	0	0.00	110.50	3	2,580	0.12%
2023/11/13	4	111.00	2	111.50	110.50	2	2,566	0.08%
2023/11/10	0	0.00	2	108.00	109.50	-2	2,500	-0.08%
2023/11/09	3	108.00	3	107.50	108.50	0	2,421	0.00%
2023/11/08	4	112.00	1	111.50	110.50	3	2,407	0.12%
2023/11/06	2	109.50	1.4	108.86	109.00	0.6	2,298	0.03%
2023/11/03	1	108.00	4	108.13	108.00	-3	2,251	-0.13%
2023/11/02	0	0.00	1.1	104.60	107.00	-1.1	2,249	-0.05%
2023/11/01	1	103.00	11	102.77	104.00	-10	2,180	-0.46%
2023/10/31	1	101.00	1	103.00	99.10	0	2,149	0.00%
2023/10/24	2	98.65	1	98.20	98.50	1	2,164	0.05%
2023/10/23	0	0.00	2	99.00	98.60	-2	2,192	-0.09%
2023/10/20	2	94.85	0	0.00	95.10	2	2,207	0.09%
2023/10/19	3	96.80	0	0.00	96.20	3	2,237	0.13%
2023/10/18	3	98.70	0	0.00	98.20	3	2,303	0.13%
2023/10/17	2	101.25	1	98.10	98.20	1	2,314	0.04%
2023/10/16	6	102.42	0	0.00	102.00	6	2,351	0.26%
2023/10/04	0.1	105.50	0	0.00	105.00	0.1	2,620	0.00%
2023/10/03	0	108.00	0	0.00	106.00	0	2,645	0.00%
2023/10/02	4.1	109.61	2	108.50	108.00	2.1	2,644	0.08%
2023/09/28	3.2	108.88	4.1	109.88	110.50	-0.9	2,629	-0.03%
2023/09/27	6	107.25	19	107.55	105.50	-13	2,588	-0.50%
2023/09/26	3.1	104.05	8	105.56	106.00	-4.9	2,837	-0.17%
2023/09/25	2	99.20	4	98.53	99.50	-2	2,743	-0.07%
2023/09/22	7	95.00	0	0.00	95.30	7	2,864	0.24%
2023/09/20	1	96.50	0	0.00	96.20	1	2,925	0.03%
2023/09/19	0	0.00	7	97.60	97.30	-7	2,947	-0.24%
2023/09/18	1	100.00	0	0.00	100.00	1	2,949	0.03%
2023/09/15	1	97.60	1	97.80	99.40	0	2,918	0.00%
2023/09/14	6	94.23	0	0.00	95.30	6	2,939	0.20%
2023/09/12	1	97.90	2	95.00	94.00	-1	3,103	-0.03%
2023/08/31	3	101.67	0	0.00	102.00	3	3,403	0.09%
2023/08/30	2	100.20	1	101.50	100.00	1	3,522	0.03%
2023/08/29	2	92.50	0	0.00	95.20	2	3,669	0.05%
2023/08/28	2	93.25	0	0.00	92.20	2	3,705	0.05%
2023/08/18	4.2	98.16	0	0.00	95.80	4.2	3,926	0.11%
2023/08/17	1	96.80	0	0.00	97.50	1	4,039	0.02%
2023/08/16	1	92.60	0	0.00	92.70	1	4,105	0.02%
2023/08/15	2	94.80	3	94.10	94.10	-1	4,160	-0.02%
2023/08/14	0	0.00	9	93.30	92.20	-9	4,222	-0.21%
2023/08/11	3	99.50	6	97.53	95.70	-3	4,232	-0.07%
2023/08/10	2	101.50	0	0.00	100.00	2	4,260	0.05%
2023/08/09	2	103.25	1	103.50	103.00	1	4,375	0.02%
2023/08/08	19	106.34	15.2	107.83	105.50	3.8	4,444	0.09%
2023/08/02	1.1	100.64	0	0.00	100.50	1.1	4,968	0.02%
2023/08/01	5	103.30	2	102.50	102.50	3	5,144	0.06%
2023/07/31	6	104.08	6	104.83	104.50	0	5,217	0.00%
2023/07/28	2	102.50	3	103.83	103.00	-1	5,426	-0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1	104.00	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/21	2.3	106.72	1	103.00	103.50	1.3	6,216	0.02%
2023/07/19	0	0.00	4.3	107.74	107.00	-4.3	6,610	-0.07%
2023/07/18	1	110.50	1	110.56	110.00	0	6,777	0.00%
2023/07/17	2	113.25	2	113.00	115.00	0	6,991	0.00%
2023/07/14	3	113.00	3	112.33	110.50	0	7,564	0.00%
2023/07/13	4	112.63	0	0.00	111.50	4	7,951	0.05%
2023/07/11	1	116.00	0	0.00	116.00	1	8,400	0.01%
2023/07/10	2.3	117.13	2	118.50	118.00	0.3	8,669	0.00%
2023/07/07	0	0.00	1	117.50	116.50	-1	9,016	-0.01%
2023/07/06	12	120.75	3	121.67	119.50	9	9,275	0.10%
2023/07/05	9	125.33	3	127.33	122.00	6	9,261	0.06%
2023/07/04	20	128.05	19.4	127.91	127.50	0.6	9,148	0.01%
2023/07/03	4	116.88	6	118.92	120.00	-2	8,746	-0.02%
2023/06/30	3	116.83	2.1	118.72	117.50	1	8,684	0.01%
2023/06/29	6.1	113.52	9	113.83	115.50	-3	8,605	-0.03%
2023/06/26	3	111.83	1	111.00	111.00	2	8,728	0.02%
2023/06/21	3	114.83	4	115.25	114.00	-1	8,775	-0.01%
2023/06/20	5	113.80	5	114.60	115.00	0	8,777	0.00%
2023/06/19	1	116.00	1	114.50	114.00	0	8,761	0.00%
2023/06/16	2	115.25	2	116.50	112.50	0	8,772	0.00%
2023/06/15	1	112.50	0	0.00	111.00	1	8,673	0.01%
2023/06/14	0.1	111.50	2	112.50	109.50	-1.9	8,652	-0.02%
2023/06/13	1	109.00	1	111.00	110.00	0	8,637	0.00%
2023/06/12	3	111.67	1.2	110.09	110.50	1.8	8,625	0.02%
2023/06/09	1	112.50	4	112.75	112.00	-3	8,596	-0.03%
2023/06/08	0	0.00	1	112.50	112.00	-1	8,582	-0.01%
2023/06/07	3.3	118.26	0	0.00	118.00	3.3	8,569	0.04%
2023/06/05	1	118.00	1	119.00	117.50	0	8,620	0.00%
2023/06/02	14.1	116.46	14.3	116.59	115.00	-0.2	8,593	0.00%
2023/06/01	2	109.00	0	0.00	108.50	2	8,395	0.02%
2023/05/31	2.1	107.48	4	108.25	110.00	-1.9	8,374	-0.02%
2023/05/30	2	106.00	0	0.00	107.00	2	8,362	0.02%
2023/05/29	0.1	109.50	1	110.00	108.50	-0.9	8,339	-0.01%
2023/05/26	1	109.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	2.1	110.51	1	111.50	109.50	1.1	8,386	0.01%
2023/05/24	1.1	112.48	0	0.00	113.00	1.1	8,370	0.01%
2023/05/23	5	113.70	5	112.70	113.50	0	8,407	0.00%
2023/05/19	7	109.00	18	108.25	106.50	-11	8,335	-0.13%
2023/05/18	17	110.53	8	110.75	111.00	9	8,407	0.11%
2023/05/17	1	106.50	1	107.50	109.00	0	8,483	0.00%
2023/05/15	1	106.50	4	106.50	106.50	-3	8,690	-0.03%
2023/05/12	3	110.50	5	111.40	112.00	-2	8,774	-0.02%
2023/05/11	10	113.20	4.2	113.49	110.50	5.8	8,722	0.07%
2023/05/10	61	119.05	57	119.47	117.50	4	8,558	0.05%
2023/05/09	1	116.00	0	0.00	116.00	1	8,296	0.01%
2023/05/08	28	120.89	24	119.67	119.00	4	8,181	0.05%
2023/05/05	1.3	116.21	10	116.60	117.00	-8.7	8,074	-0.11%
2023/05/04	11	118.18	6	119.75	119.00	5	8,043	0.06%
2023/05/03	1	118.50	0.2	116.50	117.00	0.9	7,865	0.01%
2023/05/02	5	117.00	6.3	117.16	120.00	-1.3	7,825	-0.02%
2023/04/28	3.2	111.73	4	111.25	112.00	-0.9	7,595	-0.01%
2023/04/27	0	0.00	13	104.92	107.00	-13	7,429	-0.17%
2023/04/26	39	109.55	37	108.12	108.00	2	7,325	0.03%
2023/04/25	21	110.07	6	113.17	108.50	15	7,193	0.21%
2023/04/24	1	110.50	1	111.00	110.50	0	6,926	0.00%
2023/04/21	1	110.50	10.1	109.00	109.00	-9.1	6,817	-0.13%
2023/04/20	5	118.80	4.1	117.69	113.50	0.9	6,671	0.01%
2023/04/19	99	117.84	104	117.21	118.50	-5	6,495	-0.08%	大賣/
2023/04/18	33.5	116.38	21.1	118.57	121.00	12.4	5,976	0.21%
2023/04/17	2	111.00	7	110.64	110.00	-5	5,638	-0.09%
2023/04/14	11	106.91	9.3	106.57	105.00	1.7	5,814	0.03%
2023/04/13	9	103.67	8	104.44	104.50	1	5,720	0.02%
2023/04/12	6	102.67	3	103.50	103.00	3	5,526	0.05%
2023/04/11	4	92.28	15	94.94	97.50	-11	5,297	-0.21%
2023/04/07	1	89.40	1	89.10	89.10	0	5,454	0.00%
2023/03/31	0	0.00	1	89.30	88.20	-1	5,771	-0.02%
2023/03/30	1	89.80	1.5	89.70	89.00	-0.5	5,965	-0.01%
2023/03/29	0	0.00	3	87.67	87.90	-3	6,163	-0.05%
2023/03/28	4	86.80	1	86.80	87.00	3	6,340	0.05%
2023/03/27	6	90.10	0	0.00	88.40	6	6,384	0.09%
2023/03/24	1	88.80	0	0.00	88.30	1	6,384	0.02%
2023/03/16	2	82.55	2	83.80	82.60	0	6,882	0.00%
2023/03/10	0	0.00	3	85.17	84.10	-3	7,038	-0.04%
2023/03/09	2	88.65	2	89.50	87.30	0	6,984	0.00%
2023/03/08	1	90.80	1	89.90	88.60	0	6,896	0.00%
2023/03/07	0	0.00	0.3	89.50	89.60	-0.3	6,809	0.00%
2023/03/02	0	0.00	3	84.70	84.30	-3	6,638	-0.05%
2023/03/01	0	0.00	5	86.80	85.90	-5	6,615	-0.08%
2023/02/24	2	87.65	5	88.60	87.00	-3	6,593	-0.05%
2023/02/23	1	87.00	0	0.00	88.60	1	6,519	0.02%
2023/02/21	0	0.00	3	87.60	87.20	-3	6,431	-0.05%
2023/02/17	6	89.15	12	88.93	89.80	-6	6,281	-0.10%
2023/02/16	2	90.90	1	89.10	88.70	1	6,218	0.02%
2023/02/15	22	88.79	7	89.20	89.20	15	6,087	0.25%
2023/02/14	1	87.20	0	0.00	86.70	1	5,931	0.02%
2023/02/13	20	87.90	18	87.87	87.50	2	5,860	0.03%
2023/02/10	1	87.00	1	86.60	86.50	0	5,610	0.00%
2023/02/09	2	83.00	2	83.10	82.60	0	5,385	0.00%
2023/02/07	1	80.80	1	81.10	81.20	0	5,317	0.00%
2023/02/06	1	81.40	2	81.90	82.20	-1	5,280	-0.02%
2023/02/03	7	81.53	1.4	82.60	81.10	5.6	5,254	0.11%
2023/02/01	1	87.90	1	87.40	87.10	0	5,090	0.00%
2023/01/31	3	87.60	2	87.70	87.00	1	5,030	0.02%
2023/01/30	1	84.60	1	84.30	84.80	0	4,904	0.00%
2023/01/16	0	0.00	0	80.00	81.40	0	4,844	0.00%
2023/01/11	0	82.50	5	82.44	81.70	-5	4,760	-0.10%
2023/01/10	0	0.00	1	83.60	80.90	-1	4,674	-0.02%
2023/01/09	3	85.03	2	83.60	84.00	1	4,576	0.02%
2023/01/06	9	85.89	8	85.69	84.50	1	4,466	0.02%
2023/01/05	4	90.85	6	90.22	88.10	-2	4,346	-0.05%
2023/01/04	72	92.80	72.6	92.74	90.50	-0.6	4,210	-0.01%
2023/01/03	5	88.42	8	88.81	90.40	-3	3,741	-0.08%
2022/12/30	3	85.13	2	86.70	84.90	1	3,571	0.03%
2022/12/29	2.1	86.20	1	85.70	85.70	1.1	3,450	0.03%
2022/12/28	1	89.00	0.3	89.20	88.90	0.7	3,278	0.02%
2022/12/27	12.1	88.59	12.3	88.59	87.70	-0.2	3,061	-0.01%
2022/12/26	6	84.43	6	84.52	85.60	0	2,739	0.00%
2022/12/23	6	83.35	7	83.37	82.90	-1	2,509	-0.04%
2022/12/22	12	82.53	16	82.60	82.40	-4	2,370	-0.17%
2022/12/21	47.3	82.26	48	82.59	82.30	-0.8	2,151	-0.04%
2022/12/20	31	79.86	31	78.21	78.00	0	1,885	0.00%
2022/12/19	10	77.62	9	78.12	75.70	1	1,684	0.06%
2022/12/16	7	78.73	6	78.93	76.70	1	1,606	0.06%
2022/12/15	8	80.81	6	81.35	79.50	2	1,442	0.14%
2022/12/14	3	78.10	7	79.70	81.40	-4	1,150	-0.35%
2022/12/13	7	73.73	6	73.43	74.00	1	944	0.11%
2022/12/12	0	0.00	1	70.80	70.90	-1	839	-0.12%
2022/12/09	2	71.35	2	71.50	69.20	0	796	0.00%
2022/12/08	3	69.13	4	69.70	69.90	-1	755	-0.13%
2022/12/07	3	70.20	1.4	70.14	68.50	1.6	722	0.22%
2022/12/06	5	71.22	5.1	71.59	70.80	-0.1	691	-0.01%
2022/12/05	7	70.70	0	0.00	69.00	7	621	1.13%
2022/12/02	1	69.40	0	0.00	70.20	1	553	0.18%
2022/11/30	1.1	63.79	0	0.00	63.70	1.1	486	0.23%
2022/11/24	0	0.00	2	62.65	62.70	-2	469	-0.43%
2022/11/15	0	0.00	0.1	61.60	62.00	-0.1	526	-0.02%
2022/11/11	1	61.30	0	0.00	60.90	1	527	0.19%
2022/11/10	1.1	63.10	0	0.00	63.30	1.1	515	0.21%
2022/11/09	0	0.00	2	62.30	63.70	-2	520	-0.38%
2022/11/08	2	61.60	0	0.00	61.60	2	533	0.38%
2022/10/27	0.5	62.20	0	0.00	62.20	0.5	550	0.09%
2022/10/26	0.1	61.90	0	0.00	61.80	0.1	560	0.02%
2022/10/25	0.1	64.60	0	0.00	62.70	0.1	559	0.02%
2022/10/18	0	0.00	2	60.70	62.30	-2	543	-0.37%
2022/10/12	1	62.00	1	62.50	61.90	0	556	0.00%
2022/09/27	0.3	69.00	0	0.00	69.80	0.3	730	0.03%
2022/09/26	1	69.30	0.3	69.90	68.70	0.7	745	0.09%
2022/09/21	0	0.00	0.1	70.10	70.40	-0.1	818	-0.01%
2022/09/20	0.2	70.10	0.1	70.10	70.00	0.1	867	0.01%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/16	0	0.00	2	73.05	72.60	-2	927	-0.22%
2022/09/13	0	0.00	2	76.00	75.10	-2	958	-0.21%
2022/09/07	2	75.20	0	0.00	74.50	2	979	0.20%
2022/09/01	0	0.00	1	78.20	78.30	-1	1,042	-0.10%
2022/08/30	2	80.20	0	0.00	79.20	2	1,089	0.18%
2022/08/25	1	84.30	1	84.10	85.50	0	1,063	0.00%
2022/08/24	0	0.00	1	83.80	83.50	-1	1,065	-0.09%
2022/08/23	0.4	83.50	0	0.00	83.50	0.4	1,058	0.04%
2022/08/22	1	84.40	0	0.00	84.30	1	1,059	0.09%
2022/08/18	1	84.60	0	0.00	85.30	1	1,059	0.09%
2022/08/17	0.1	85.00	0	0.00	84.60	0.1	1,072	0.00%
2022/08/15	0	0.00	2	83.05	84.10	-2	1,077	-0.19%
2022/08/11	1	80.60	2	80.40	80.50	-1	1,066	-0.09%
2022/08/08	1	78.50	0	0.00	78.20	1	1,104	0.09%
2022/08/03	0.2	78.00	0	0.00	77.80	0.2	1,187	0.02%
2022/07/29	0	0.00	2	81.40	81.40	-2	1,221	-0.16%
2022/07/28	0	0.00	3	81.60	81.40	-3	1,233	-0.24%
2022/07/26	0	0.00	6	81.52	81.20	-6	1,279	-0.47%
2022/07/25	1	81.90	1	82.50	82.60	0	1,319	0.00%
2022/07/22	6	81.10	0	0.00	80.80	6	1,349	0.44%
2022/07/19	0	0.00	4	79.10	79.60	-4	1,505	-0.27%
2022/07/15	5	77.56	2	77.45	77.20	3	1,659	0.18%
2022/07/14	4	78.13	3.3	78.28	78.80	0.7	1,703	0.04%
2022/07/13	1	81.30	1	81.70	81.50	0	1,707	0.00%
2022/07/12	10	85.15	12	82.88	81.20	-2	1,740	-0.11%
2022/07/08	11	90.62	10	90.14	89.90	1	1,708	0.06%
2022/07/07	1	89.00	3	88.40	89.00	-2	1,696	-0.12%
2022/07/06	0	0.00	2	91.20	89.70	-2	1,680	-0.12%
2022/07/05	0	0.00	0.2	90.70	91.40	-0.2	1,673	-0.01%
2022/07/01	4	92.48	0	0.00	90.30	4	1,643	0.24%
2022/06/30	10	95.00	10	94.00	93.70	0	1,613	0.00%
2022/06/27	1	96.70	1	95.90	95.80	0	1,501	0.00%
2022/06/24	0.1	95.40	0	0.00	95.60	0.1	1,470	0.00%
2022/06/22	1	94.70	1	92.20	92.00	0	1,426	0.00%
2022/06/20	10	92.20	10	91.59	91.50	0	1,405	0.00%
2022/06/13	10	92.50	13	92.80	92.60	-3	1,357	-0.22%
2022/06/10	6	96.92	0.1	96.00	95.50	5.9	1,343	0.44%
2022/06/09	2	95.80	4.1	97.10	96.90	-2.1	1,315	-0.16%
2022/06/07	0.1	92.30	0	0.00	92.10	0.1	1,261	0.01%
2022/05/31	0	0.00	1	92.10	92.20	-1	1,250	-0.08%
2022/05/25	1	91.80	0	0.00	91.30	1	1,246	0.08%
2022/05/20	2	92.10	0	0.00	91.60	2	1,207	0.17%
2022/05/18	0.1	91.50	0.1	94.30	94.40	-0.1	1,190	0.00%
2022/05/17	0.1	91.20	1	91.00	90.90	-0.9	1,169	-0.08%
2022/05/16	1	91.00	0	0.00	90.10	1	1,162	0.09%
2022/05/13	0	0.00	4	91.05	91.20	-4	1,145	-0.35%
2022/05/11	0.1	95.70	0	0.00	94.90	0.1	1,070	0.00%
2022/05/10	0	0.00	1	94.80	97.10	-1	1,056	-0.09%
2022/05/06	0	100.00	0	0.00	99.00	0	1,034	0.00%
2022/05/04	0	0.00	1	105.00	103.50	-1	998	-0.10%
2022/05/03	0	0.00	4	105.50	104.50	-4	985	-0.41%
2022/04/29	3	112.00	2	111.50	110.50	1	953	0.10%
2022/04/28	3	118.00	2	115.00	115.00	1	914	0.11%
2022/04/27	2	117.75	0	0.00	121.00	2	887	0.23%
2022/04/26	5	120.40	7	122.21	122.00	-2	839	-0.24%
2022/04/25	0	0.00	5	120.00	119.00	-5	758	-0.66%
2022/04/22	2	119.00	0	0.00	122.00	2	704	0.28%
2022/04/21	8	122.00	1	120.00	122.50	7	650	1.08%
2022/04/20	0	0.00	3	117.33	117.50	-3	531	-0.56%
2022/04/19	2	107.25	3	106.50	107.00	-1	471	-0.21%
2022/04/18	1	105.00	0.1	106.00	106.00	0.9	447	0.20%
2022/04/14	2	97.80	0	0.00	98.00	2	479	0.42%
2022/04/12	0	0.00	1	98.90	99.00	-1	485	-0.21%
2022/04/07	0	0.00	0.2	99.20	97.30	-0.2	493	-0.03%
2022/03/31	1	99.50	1	100.50	99.00	0	496	0.00%
2022/03/30	1	99.90	1	99.90	99.20	0	505	0.00%
2022/03/28	1	99.20	0	0.00	101.00	1	534	0.19%
2022/03/08	0	0.00	1	93.50	93.50	-1	755	-0.13%
2022/03/03	1	100.50	1	102.50	103.00	0	768	0.00%
2022/02/24	0	0.00	1	95.00	94.20	-1	801	-0.12%
2022/02/15	0.1	100.50	0	0.00	99.70	0.1	883	0.01%
2022/02/11	1	101.00	6	99.80	101.50	-5	895	-0.56%
2022/02/07	1	100.50	0	0.00	101.50	1	930	0.11%
2022/01/26	0	0.00	3	103.00	101.50	-3	931	-0.32%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/18	0	0.00	1	104.50	104.00	-1	916	-0.11%
2022/01/14	2	103.00	0	0.00	103.00	2	934	0.21%
2022/01/12	1	106.00	0	0.00	105.00	1	974	0.10%
2022/01/10	1	111.00	1	113.00	111.00	0	961	0.00%
2022/01/07	5	110.30	1	111.50	111.50	4	929	0.43%
2022/01/06	3.1	103.84	0	0.00	102.50	3.1	887	0.35%
2022/01/05	0.1	107.00	0	0.00	105.00	0.1	879	0.01%
2021/12/30	1	106.50	0	0.00	107.50	1	937	0.11%
2021/12/29	0	0.00	2	105.50	105.50	-2	933	-0.21%
2021/12/28	1	105.00	0	0.00	105.50	1	930	0.11%
2021/12/24	0	0.00	3.3	105.68	105.00	-3.3	928	-0.36%
2021/12/23	0	0.00	8	108.94	108.00	-8	918	-0.87%
2021/12/22	0	0.00	1	112.50	111.00	-1	907	-0.11%
2021/12/21	4	112.00	8	112.69	113.50	-4	886	-0.45%
2021/12/17	1	104.50	0	0.00	105.00	1	831	0.12%
2021/12/16	3	104.00	0	0.00	104.50	3	821	0.37%
2021/12/15	1	106.50	1	106.50	106.50	0	808	0.00%
2021/12/14	3	107.67	4	104.00	104.50	-1	795	-0.13%
2021/12/13	8.3	109.23	1	107.00	113.00	7.3	760	0.96%
2021/12/10	1	97.70	0	0.00	106.00	1	698	0.14%
2021/12/03	1	93.80	0	0.00	93.40	1	634	0.16%
2021/11/29	0	0.00	1	90.10	92.60	-1	604	-0.17%
2021/11/25	7	100.33	0	0.00	98.60	7	553	1.27%
2021/11/22	0	0.00	3	101.00	100.00	-3	532	-0.56%