森崴能源 (6806)-凱基-大直券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	132.70	1	132.50	131.50	4	8,934	0.04%
2024/05/02	2.5	134.20	0	0.00	133.50	2.5	8,944	0.03%
2024/04/30	0.2	135.00	1	134.50	134.50	-0.8	8,979	-0.01%
2024/04/29	6.5	132.82	0	0.00	133.00	6.5	9,082	0.07%
2024/04/23	1.1	139.50	2	141.00	138.00	-0.9	9,025	-0.01%
2024/04/22	1	144.50	0.1	148.50	141.00	1	9,027	0.01%
2024/04/19	1.1	141.18	0.3	143.00	146.50	0.8	9,071	0.01%
2024/04/18	0.1	156.00	1	153.50	155.00	-1	8,940	-0.01%
2024/04/17	2	151.75	1	150.00	150.00	1	8,826	0.01%
2024/04/16	0.3	147.70	0	0.00	145.00	0.3	8,690	0.00%
2024/04/15	2	150.25	2	151.00	148.00	0	8,558	0.00%
2024/04/11	3.1	158.99	2.4	154.68	149.00	0.7	8,392	0.01%
2024/04/10	1.1	152.50	0.2	150.50	157.00	0.9	8,068	0.01%
2024/04/09	0.1	153.50	1.1	151.59	151.50	-1	7,908	-0.01%
2024/04/08	0.2	150.50	0	0.00	151.00	0.2	7,829	0.00%
2024/04/03	4.2	150.75	1.1	149.59	151.00	3.1	7,773	0.04%
2024/04/02	0	0.00	0.1	148.50	148.00	-0.1	7,716	0.00%
2024/04/01	0	0.00	4.1	148.27	147.50	-4.1	7,683	-0.05%
2024/03/29	2.2	143.56	1	146.00	144.00	1.2	7,584	0.02%
2024/03/28	2.1	144.79	1	147.50	144.00	1.1	7,547	0.01%
2024/03/27	1	146.00	1.4	144.75	144.50	-0.4	7,500	-0.01%
2024/03/26	0.3	149.10	3.1	151.90	149.50	-2.9	7,402	-0.04%
2024/03/25	8.2	152.34	3	151.50	151.00	5.2	7,180	0.07%
2024/03/22	2.2	146.95	1	146.00	147.00	1.2	6,905	0.02%
2024/03/21	0	0.00	2.2	141.61	139.50	-2.2	6,732	-0.03%
2024/03/20	2.1	139.98	1.1	138.14	137.50	1	6,634	0.02%
2024/03/18	0.4	141.48	0	0.00	141.00	0.4	6,604	0.01%
2024/03/15	0	0.00	0.2	141.50	138.00	-0.2	6,607	0.00%
2024/03/14	2.2	138.30	3	140.00	140.50	-0.8	6,607	-0.01%
2024/03/13	3	142.50	2	141.50	140.00	1	6,533	0.02%
2024/03/12	1	140.50	6	140.00	141.00	-5	6,441	-0.08%
2024/03/11	0	0.00	1	140.00	138.50	-1	6,324	-0.02%
2024/03/08	1	146.50	2.2	146.23	146.50	-1.2	6,312	-0.02%
2024/03/07	0	0.00	0.1	156.00	158.00	-0.1	6,070	0.00%
2024/03/06	0.1	158.00	0.1	159.00	156.50	0	5,886	0.00%
2024/03/05	30	159.43	32.1	158.86	158.50	-2.1	5,803	-0.04%
2024/03/04	5.1	152.81	2	151.75	156.00	3.1	5,500	0.06%
2024/03/01	14.1	151.09	14	152.82	151.00	0.1	5,234	0.00%
2024/02/29	5	146.20	14	147.89	152.50	-9	4,839	-0.19%
2024/02/27	20	138.88	21	138.17	139.00	-1	4,511	-0.02%
2024/02/26	7	131.64	12.1	134.72	133.50	-5.1	4,068	-0.13%
2024/02/23	2.2	125.70	6.2	123.52	124.00	-4	3,535	-0.11%
2024/02/22	10.2	124.94	1	124.50	123.50	9.2	3,447	0.27%
2024/02/21	0	0.00	0.4	125.00	126.00	-0.4	3,412	-0.01%
2024/02/20	5	122.60	6	123.42	124.00	-1	3,230	-0.03%
2024/02/19	17	122.68	10.1	122.93	123.50	6.9	3,143	0.22%
2024/02/16	3.6	109.72	10.6	113.43	116.50	-7	2,869	-0.24%
2024/02/15	1	108.50	2.5	108.50	108.00	-1.5	2,705	-0.06%
2024/02/05	0.5	110.50	0	0.00	109.50	0.5	2,730	0.02%
2024/02/02	0	0.00	1.1	112.00	110.50	-1.1	2,809	-0.04%
2024/02/01	0.1	111.00	7	111.00	111.50	-6.9	2,806	-0.25%
2024/01/31	5	110.00	6	111.50	110.00	-1	2,886	-0.03%
2024/01/30	2	111.00	0	0.00	110.50	2	2,953	0.07%
2024/01/29	6	110.50	3.1	110.52	111.00	2.9	3,007	0.10%
2024/01/25	0	0.00	0.1	111.50	111.50	-0.1	3,121	0.00%
2024/01/23	0.1	113.50	2	112.50	114.00	-1.9	3,132	-0.06%
2024/01/22	0	0.00	5	108.50	108.50	-5	3,011	-0.17%
2024/01/18	3	105.00	1	105.00	105.00	2	2,973	0.07%
2024/01/17	3	108.83	0	0.00	107.00	3	2,957	0.10%
2024/01/16	0	0.00	2.3	110.78	110.50	-2.3	2,917	-0.08%
2024/01/15	0	0.00	13	109.50	109.50	-13	2,855	-0.46%
2024/01/12	2.1	104.00	0	0.00	103.50	2.1	2,760	0.07%
2024/01/10	0	0.00	0	103.50	103.00	0	2,733	0.00%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/03	1	106.50	0	0.00	107.00	1	2,799	0.04%
2023/12/28	2	108.00	0	0.00	108.00	2	2,825	0.07%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	11	110.86	5	112.50	109.50	6	3,460	0.17%
2023/12/14	5	109.00	0	0.00	109.00	5	3,411	0.15%
2023/12/13	0.1	111.00	0	0.00	110.00	0.1	3,433	0.00%
2023/12/12	0.1	113.00	0	0.00	112.50	0.1	3,422	0.00%
2023/12/08	0.4	112.00	3	111.50	111.50	-2.6	3,283	-0.08%
2023/12/07	1.2	115.32	1	116.50	112.00	0.2	3,275	0.01%
2023/12/06	1	113.50	1	111.50	112.00	0	3,155	0.00%
2023/12/05	0	0.00	1	114.00	113.00	-1	3,085	-0.03%
2023/12/04	2	107.25	0	0.00	107.00	2	2,962	0.07%
2023/12/01	0	0.00	1	106.50	106.50	-1	2,955	-0.03%
2023/11/29	2.1	106.00	0	0.00	106.00	2.1	2,925	0.07%
2023/11/28	2.1	106.51	1	106.00	106.50	1.1	2,918	0.04%
2023/11/24	0.1	112.00	2	113.50	111.00	-1.9	2,952	-0.06%
2023/11/23	7	109.71	1	110.50	108.50	6	2,849	0.21%
2023/11/21	4	112.00	0	0.00	111.50	4	2,802	0.14%
2023/11/17	3	112.33	0	0.00	111.50	3	2,700	0.11%
2023/11/15	0	0.00	2	112.75	111.00	-2	2,630	-0.08%
2023/11/14	1	111.00	0	0.00	110.50	1	2,580	0.04%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	1	108.00	1	110.00	109.50	0	2,500	0.00%
2023/11/09	2	107.50	0	0.00	108.50	2	2,421	0.08%
2023/11/08	1	111.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	1	111.00	111.50	-1	2,359	-0.04%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	2	108.50	4.1	107.98	108.00	-2.1	2,251	-0.09%
2023/11/02	2	107.00	10	105.20	107.00	-8	2,249	-0.36%
2023/10/31	7	100.50	7	102.50	99.10	0	2,149	0.00%
2023/10/30	0	0.00	2	100.00	99.50	-2	2,116	-0.09%
2023/10/25	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/10/24	4	98.80	11	98.05	98.50	-7	2,164	-0.32%
2023/10/20	4	95.25	0	0.00	95.10	4	2,207	0.18%
2023/10/19	8.1	96.50	0	0.00	96.20	8.1	2,237	0.36%
2023/10/18	2	98.00	0	0.00	98.20	2	2,303	0.09%
2023/10/17	2.1	99.51	0	0.00	98.20	2.1	2,314	0.09%
2023/10/13	3	103.67	0	0.00	103.00	3	2,405	0.12%
2023/10/11	0	0.00	50	108.00	103.00	-50	2,552	-1.96%
2023/10/04	0	0.00	1	103.50	105.00	-1	2,620	-0.04%
2023/10/03	1	108.00	1	110.00	106.00	0	2,645	0.00%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	52	107.06	4	109.13	110.50	48	2,629	1.83%
2023/09/27	2	106.50	3	108.17	105.50	-1	2,588	-0.04%
2023/09/26	8	105.38	17	104.71	106.00	-9	2,837	-0.32%
2023/09/25	0	0.00	1	99.20	99.50	-1	2,743	-0.04%
2023/09/22	2	93.80	0	0.00	95.30	2	2,864	0.07%
2023/09/21	3.1	94.99	0	0.00	94.20	3.1	2,926	0.11%
2023/09/19	6	98.67	0	0.00	97.30	6	2,947	0.20%
2023/09/18	2	100.50	8	101.75	100.00	-6	2,949	-0.20%
2023/09/11	0	98.70	0	0.00	97.40	0	3,112	0.00%
2023/09/08	5	99.12	4	98.30	98.30	1	3,132	0.03%
2023/09/07	2	98.90	0	0.00	99.00	2	3,147	0.06%
2023/09/06	2	99.80	0	0.00	99.70	2	3,188	0.06%
2023/09/05	1	100.50	2	101.50	100.50	-1	3,224	-0.03%
2023/09/01	2	98.60	0	0.00	98.60	2	3,354	0.06%
2023/08/31	3	101.50	2	102.00	102.00	1	3,403	0.03%
2023/08/30	3	100.37	4	97.50	100.00	-1	3,522	-0.03%
2023/08/22	1.1	93.44	0	0.00	93.40	1.1	3,841	0.03%
2023/08/18	3	97.93	0	0.00	95.80	3	3,926	0.08%
2023/08/17	1	93.10	1	96.30	97.50	0	4,039	0.00%
2023/08/16	1	91.30	0	0.00	92.70	1	4,105	0.02%
2023/08/14	0	93.50	0	0.00	92.20	0	4,222	0.00%
2023/08/11	0	0.00	1	95.70	95.70	-1	4,232	-0.02%
2023/08/10	1	100.00	4	101.50	100.00	-3	4,260	-0.07%
2023/08/08	1.1	106.55	1	106.50	105.50	0.1	4,444	0.00%
2023/08/07	3	102.83	4	103.75	104.00	-1	4,557	-0.02%
2023/08/04	0	0.00	1	102.50	103.00	-1	4,842	-0.02%
2023/07/27	0.1	103.50	0	0.00	102.50	0.1	5,576	0.00%
2023/07/26	0.4	102.00	0	0.00	101.00	0.4	5,829	0.01%
2023/07/25	0	0.00	0.2	104.50	105.50	-0.2	6,000	0.00%
2023/07/21	2	104.00	0	0.00	103.50	2	6,216	0.03%
2023/07/19	0	0.00	1	109.00	107.00	-1	6,610	-0.02%
2023/07/18	5	110.90	2	115.50	110.00	3	6,777	0.04%
2023/07/17	5	110.50	0.1	115.00	115.00	4.9	6,991	0.07%
2023/07/14	4	113.63	3	111.83	110.50	1	7,564	0.01%
2023/07/13	1.1	113.55	1.2	112.00	111.50	-0.1	7,951	0.00%
2023/07/12	1	116.00	1	116.00	115.50	0	8,180	0.00%
2023/07/11	1	116.00	0	0.00	116.00	1	8,400	0.01%
2023/07/10	2	117.50	2	118.50	118.00	0	8,669	0.00%
2023/07/07	1	118.50	5.2	117.46	116.50	-4.2	9,016	-0.05%
2023/07/06	1	121.00	1	119.50	119.50	0	9,275	0.00%
2023/07/05	12	125.83	10	125.80	122.00	2	9,261	0.02%
2023/07/04	6.2	128.07	8	129.38	127.50	-1.9	9,148	-0.02%
2023/07/03	0	0.00	2	119.25	120.00	-2	8,746	-0.02%
2023/06/30	4	117.25	10	118.00	117.50	-6	8,684	-0.07%
2023/06/29	1	114.50	0	0.00	115.50	1	8,605	0.01%
2023/06/21	0	0.00	1	113.50	114.00	-1	8,775	-0.01%
2023/06/20	1	114.00	1	115.00	115.00	0	8,777	0.00%
2023/06/19	1	114.00	0	0.00	114.00	1	8,761	0.01%
2023/06/16	0	0.00	3	114.50	112.50	-3	8,772	-0.03%
2023/06/15	0	0.00	3	113.00	111.00	-3	8,673	-0.03%
2023/06/14	1	112.50	0	0.00	109.50	1	8,652	0.01%
2023/06/12	0.1	111.00	0	0.00	110.50	0.1	8,625	0.00%
2023/06/09	2	112.00	0	0.00	112.00	2	8,596	0.02%
2023/06/08	0	0.00	1	115.00	112.00	-1	8,582	-0.01%
2023/06/07	2	118.50	1	117.00	118.00	1	8,569	0.01%
2023/06/06	2	116.00	1	117.00	117.50	1	8,597	0.01%
2023/06/05	2	117.50	4	117.63	117.50	-2	8,620	-0.02%
2023/06/02	0.2	116.00	9	117.22	115.00	-8.8	8,593	-0.10%
2023/06/01	0	0.00	1	108.50	108.50	-1	8,395	-0.01%
2023/05/30	4	107.00	0	0.00	107.00	4	8,362	0.05%
2023/05/24	2	112.00	0	0.00	113.00	2	8,370	0.02%
2023/05/23	2	113.00	2	112.50	113.50	0	8,407	0.00%
2023/05/22	1	112.00	2	112.00	112.00	-1	8,357	-0.01%
2023/05/19	4	106.50	0	0.00	106.50	4	8,335	0.05%
2023/05/18	4	111.00	2	110.50	111.00	2	8,407	0.02%
2023/05/17	1	106.50	5	107.80	109.00	-4	8,483	-0.05%
2023/05/16	1	107.00	1	106.50	106.00	0	8,513	0.00%
2023/05/15	5	106.40	3	107.00	106.50	2	8,690	0.02%
2023/05/12	2	110.50	2	111.50	112.00	0	8,774	0.00%
2023/05/11	7	113.79	2	110.50	110.50	5	8,722	0.06%
2023/05/10	8	119.63	2	119.00	117.50	6	8,558	0.07%
2023/05/09	1	116.00	0	0.00	116.00	1	8,296	0.01%
2023/05/08	2	119.75	1	119.50	119.00	1	8,181	0.01%
2023/05/05	9	117.44	2	116.25	117.00	7	8,074	0.09%
2023/05/04	7	119.86	7	118.79	119.00	0	8,043	0.00%
2023/05/03	2.2	117.00	2	118.00	117.00	0.2	7,865	0.00%
2023/05/02	5	117.40	3	115.67	120.00	2	7,825	0.03%
2023/04/28	6	112.25	6	112.92	112.00	0	7,595	0.00%
2023/04/27	1	104.50	13	106.12	107.00	-12	7,429	-0.16%
2023/04/26	21	108.74	8	108.00	108.00	13	7,325	0.18%
2023/04/25	3	110.00	4	108.63	108.50	-1	7,193	-0.01%
2023/04/24	1	113.00	0	0.00	110.50	1	6,926	0.01%
2023/04/21	1	110.50	1	109.00	109.00	0	6,817	0.00%
2023/04/20	8	117.88	6	113.75	113.50	2	6,671	0.03%
2023/04/19	12	118.29	11	119.14	118.50	1	6,495	0.02%
2023/04/18	2	117.75	16	117.72	121.00	-14	5,976	-0.23%
2023/04/17	2	110.00	6	109.08	110.00	-4	5,638	-0.07%
2023/04/14	6	106.83	5	106.70	105.00	1	5,814	0.02%
2023/04/13	4	103.75	13	104.65	104.50	-9	5,720	-0.16%
2023/04/12	19	103.26	14	102.54	103.00	5	5,526	0.09%
2023/04/11	5	93.24	5.8	94.12	97.50	-0.8	5,297	-0.02%
2023/04/10	1	89.90	6	90.50	90.50	-5	5,192	-0.10%
2023/04/06	0	0.00	1	89.10	89.00	-1	5,655	-0.02%
2023/03/31	1	90.00	1	88.10	88.20	0	5,771	0.00%
2023/03/30	0	0.00	1	88.90	89.00	-1	5,965	-0.02%
2023/03/27	3	89.70	1	90.10	88.40	2	6,384	0.03%
2023/03/24	5	89.10	2	88.00	88.30	3	6,384	0.05%
2023/03/21	2	87.70	1	88.80	88.20	1	6,859	0.01%
2023/03/16	0.5	84.43	0	0.00	82.60	0.5	6,882	0.01%
2023/03/13	0	0.00	1	85.10	85.10	-1	6,998	-0.01%
2023/03/10	0	0.00	4	85.45	84.10	-4	7,038	-0.06%
2023/03/09	3	90.80	3	87.30	87.30	0	6,984	0.00%
2023/03/08	0	0.00	0.3	89.20	88.60	-0.3	6,896	0.00%
2023/03/07	4	89.78	3	89.33	89.60	1	6,809	0.01%
2023/03/03	1	86.20	0	0.00	85.20	1	6,661	0.02%
2023/03/02	0	0.00	2	85.05	84.30	-2	6,638	-0.03%
2023/03/01	1	87.10	0	0.00	85.90	1	6,615	0.02%
2023/02/24	2	87.95	1	89.70	87.00	1	6,593	0.02%
2023/02/23	1	87.20	2	87.50	88.60	-1	6,519	-0.02%
2023/02/22	1	85.80	0	0.00	86.00	1	6,480	0.02%
2023/02/21	2	88.05	2	87.35	87.20	0	6,431	0.00%
2023/02/20	1	90.60	2.3	89.63	89.20	-1.3	6,358	-0.02%
2023/02/17	0	0.00	5	89.72	89.80	-5	6,281	-0.08%
2023/02/16	3	89.60	3	90.87	88.70	0	6,218	0.00%
2023/02/15	3	89.53	1	89.20	89.20	2	6,087	0.03%
2023/02/14	6	87.50	2	86.80	86.70	4	5,931	0.07%
2023/02/13	13	89.59	11	88.25	87.50	2	5,860	0.03%
2023/02/10	3	85.87	2	86.50	86.50	1	5,610	0.02%
2023/02/08	0	0.00	2	82.50	82.30	-2	5,346	-0.04%
2023/02/07	2	81.00	2	82.50	81.20	0	5,317	0.00%
2023/02/03	3	82.37	4	81.10	81.10	-1	5,254	-0.02%
2023/02/01	0	0.00	1	88.20	87.10	-1	5,090	-0.02%
2023/01/31	0	0.00	6	87.00	87.00	-6	5,030	-0.12%
2023/01/30	1	84.80	5	84.50	84.80	-4	4,904	-0.08%
2023/01/17	3	83.17	0	0.00	82.90	3	4,882	0.06%
2023/01/16	3	81.40	1	79.70	81.40	2	4,844	0.04%
2023/01/13	3	80.40	4	80.83	80.40	-1	4,825	-0.02%
2023/01/12	2	81.50	0	0.00	81.90	2	4,789	0.04%
2023/01/11	0	0.00	1	82.60	81.70	-1	4,760	-0.02%
2023/01/10	1	81.90	0	0.00	80.90	1	4,674	0.02%
2023/01/09	2	84.25	0	0.00	84.00	2	4,576	0.04%
2023/01/06	3	85.77	5	84.96	84.50	-2	4,466	-0.04%
2023/01/05	2	91.40	1	88.10	88.10	1	4,346	0.02%
2023/01/04	12	91.99	7	92.80	90.50	5	4,210	0.12%
2023/01/03	2	88.70	5	87.90	90.40	-3	3,741	-0.08%
2022/12/29	0	0.00	7	85.73	85.70	-7	3,450	-0.20%
2022/12/28	1	89.70	0	0.00	88.90	1	3,278	0.03%
2022/12/27	7	87.93	2	88.50	87.70	5	3,061	0.16%
2022/12/26	8	85.00	8	85.70	85.60	0	2,739	0.00%
2022/12/22	0	0.00	2	84.15	82.40	-2	2,370	-0.08%
2022/12/21	17	82.92	15	82.39	82.30	2	2,151	0.09%
2022/12/20	1	78.00	0	0.00	78.00	1	1,885	0.05%
2022/12/19	3	76.77	2	77.55	75.70	1	1,684	0.06%
2022/12/16	1	80.90	1	77.70	76.70	0	1,606	0.00%
2022/12/15	8	80.40	9	80.59	79.50	-1	1,442	-0.07%
2022/12/14	7	79.74	7	78.64	81.40	0	1,150	0.00%
2022/12/13	7	74.59	2	72.00	74.00	5	944	0.53%
2022/12/12	1	71.60	0	0.00	70.90	1	839	0.12%
2022/12/09	3	71.40	0	0.00	69.20	3	796	0.38%
2022/12/05	1	70.70	0	0.00	69.00	1	621	0.16%
2022/12/01	0	0.00	8	63.30	63.90	-8	491	-1.63%
2022/11/30	0	0.00	5	63.40	63.70	-5	486	-1.03%
2022/11/28	13	62.46	0	0.00	62.70	13	468	2.78%
2022/11/25	0	0.00	10	63.65	62.70	-10	470	-2.13%
2022/11/21	2	61.10	0	0.00	61.80	2	494	0.40%
2022/11/14	2	60.90	0	0.00	61.00	2	529	0.38%
2022/11/11	7	62.21	0	0.00	60.90	7	527	1.33%
2022/11/09	0	0.00	3	62.53	63.70	-3	520	-0.58%
2022/11/08	3	61.60	0	0.00	61.60	3	533	0.56%
2022/11/04	0	0.00	3	63.63	62.60	-3	537	-0.56%
2022/11/01	2	60.70	0	0.00	61.30	2	536	0.37%
2022/10/28	1	61.50	0	0.00	60.40	1	546	0.18%
2022/10/24	0	0.00	0.2	61.30	61.00	-0.2	543	-0.04%
2022/09/20	0.1	70.40	0	0.00	70.00	0.1	867	0.01%
2022/08/26	0	0.00	0	79.50	79.00	0	1,080	0.00%
2022/08/15	0	0.00	10.3	84.00	84.10	-10.3	1,077	-0.96%
2022/08/11	0	0.00	1	80.40	80.50	-1	1,066	-0.09%
2022/08/08	0.1	78.50	0	0.00	78.20	0.1	1,104	0.01%
2022/08/05	0.1	79.20	0	0.00	80.10	0.1	1,173	0.01%
2022/08/02	1	78.90	1	79.20	78.70	0	1,190	0.00%
2022/07/28	2	82.00	0	0.00	81.40	2	1,233	0.16%
2022/07/26	1	82.60	0	0.00	81.20	1	1,279	0.08%
2022/07/25	1.1	82.10	0	0.00	82.60	1.1	1,319	0.08%
2022/07/20	3	79.80	0	0.00	79.80	3	1,462	0.21%
2022/07/12	4	83.80	0	0.00	81.20	4	1,740	0.23%
2022/07/11	1	88.90	0	0.00	88.20	1	1,715	0.06%
2022/07/08	1	89.90	5	91.90	89.90	-4	1,708	-0.23%
2022/07/07	2	88.80	0	0.00	89.00	2	1,696	0.12%
2022/07/01	3	91.90	0	0.00	90.30	3	1,643	0.18%
2022/06/24	0	0.00	7	95.84	95.60	-7	1,470	-0.48%
2022/06/22	4	92.00	4	94.45	92.00	0	1,426	0.00%
2022/06/20	2	91.80	0	0.00	91.50	2	1,405	0.14%
2022/06/16	2	92.10	0	0.00	92.10	2	1,390	0.14%
2022/06/15	0	0.00	3	95.30	93.70	-3	1,384	-0.22%
2022/06/14	0.3	92.00	0	0.00	92.50	0.3	1,364	0.02%
2022/06/13	2	92.90	0	0.00	92.60	2	1,357	0.15%
2022/06/10	0	0.00	5	96.80	95.50	-5	1,343	-0.37%
2022/06/09	1	97.10	10	96.90	96.90	-9	1,315	-0.68%
2022/05/19	2	91.30	0	0.00	92.20	2	1,201	0.17%
2022/05/17	0	0.00	0	91.20	90.90	0	1,169	0.00%
2022/05/16	0	0.00	0.1	90.60	90.10	-0.1	1,162	-0.01%
2022/05/13	3	90.47	3.1	90.36	91.20	-0.1	1,145	0.00%
2022/05/12	3	95.80	1	94.60	95.10	2	1,075	0.19%
2022/05/11	0	0.00	0.1	97.00	94.90	-0.1	1,070	-0.01%
2022/05/10	0	0.00	1	95.00	97.10	-1	1,056	-0.09%
2022/05/09	1	96.99	0	98.00	95.90	1	1,050	0.09%
2022/05/06	10	99.60	0	0.00	99.00	10	1,034	0.97%
2022/05/05	0	104.00	0	0.00	103.50	0	1,010	0.00%
2022/05/03	0	105.00	0	0.00	104.50	0	985	0.00%
2022/04/29	1	111.00	0	0.00	110.50	1	953	0.11%
2022/04/28	1	115.01	1	118.00	115.00	0	914	0.00%
2022/04/27	0	119.00	2	118.13	121.00	-2	887	-0.22%
2022/04/26	3	121.33	0	0.00	122.00	3	839	0.36%
2022/04/21	1	122.50	2.3	122.46	122.50	-1.3	650	-0.20%
2022/04/20	0	0.00	1.5	114.22	117.50	-1.5	531	-0.27%
2022/04/18	0	0.00	5	104.10	106.00	-5	447	-1.12%
2022/04/15	0	0.00	5	99.18	99.70	-5	433	-1.15%
2022/04/14	0	0.00	1	98.00	98.00	-1	479	-0.21%
2022/03/25	1	99.70	0	0.00	99.50	1	556	0.18%
2022/03/24	4	98.85	0	0.00	100.50	4	579	0.69%
2022/03/22	0	0.00	1	98.10	98.50	-1	591	-0.17%
2022/03/21	0	0.00	2	100.00	99.40	-2	603	-0.33%
2022/03/03	0.1	102.00	0	0.00	103.00	0.1	768	0.01%
2022/01/26	0	0.00	3	101.33	101.50	-3	931	-0.32%
2022/01/25	0.7	102.50	0	0.00	101.50	0.7	930	0.08%
2022/01/24	1	101.00	0	0.00	102.50	1	933	0.11%
2022/01/14	0	0.00	1	102.00	103.00	-1	934	-0.11%
2022/01/12	0.1	106.00	0	0.00	105.00	0.1	974	0.01%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	2	110.00	0	0.00	111.00	2	961	0.21%
2022/01/07	1	108.50	1	110.50	111.50	0	929	0.00%
2022/01/06	1	103.00	0	0.00	102.50	1	887	0.11%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/29	0	0.00	4	106.75	105.50	-4	933	-0.43%
2021/12/23	1	109.00	0	0.00	108.00	1	918	0.11%
2021/12/22	4	111.25	2	112.50	111.00	2	907	0.22%
2021/12/21	0	0.00	0.1	112.55	113.50	-0.1	886	-0.01%
2021/12/20	1	111.00	0.1	110.00	108.00	0.9	855	0.11%
2021/12/17	1	105.00	2	104.00	105.00	-1	831	-0.12%
2021/12/15	1	105.00	0	0.00	106.50	1	808	0.12%
2021/12/14	4	107.25	0	0.00	104.50	4	795	0.50%
2021/12/13	2	108.50	0	0.00	113.00	2	760	0.26%
2021/12/10	0	0.00	1	97.80	106.00	-1	698	-0.14%
2021/12/09	0	0.00	1	97.00	96.80	-1	670	-0.15%
2021/12/08	0	0.00	1	97.20	95.00	-1	661	-0.15%
2021/12/07	1	96.00	0	0.00	95.80	1	652	0.15%
2021/12/02	0	0.00	1	89.70	90.00	-1	623	-0.16%
2021/11/29	0	0.00	2	89.25	92.60	-2	604	-0.33%
2021/11/26	2.1	92.52	2	93.05	92.60	0.1	584	0.02%
2021/11/24	1	100.00	0	0.00	100.00	1	544	0.18%
2021/11/22	3	104.00	0	0.00	100.00	3	532	0.56%