森崴能源 (6806)-凱基-民權券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
1,370張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	121.50	125.50	-2	7,530	-0.03%
2024/05/23	21	126.38	1.2	123.09	123.50	19.8	8,075	0.24%
2024/05/22	21	125.55	41	126.29	128.50	-20	8,168	-0.24%
2024/05/21	20.1	121.50	2	122.25	122.50	18.1	8,178	0.22%
2024/05/20	1	124.00	21	123.48	122.00	-20	8,382	-0.24%
2024/05/17	20.1	119.51	0	0.00	121.00	20.1	8,493	0.24%
2024/05/16	3.2	121.38	1	120.50	121.00	2.2	8,795	0.03%
2024/05/15	1.3	126.12	0	0.00	124.50	1.3	8,924	0.01%
2024/05/14	0	130.00	0	0.00	129.50	0	8,933	0.00%
2024/05/13	0.1	129.00	0	0.00	128.00	0.1	8,944	0.00%
2024/05/10	1.2	125.63	0	0.00	126.50	1.2	8,984	0.01%
2024/05/09	0.1	130.00	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	0.00	1	131.00	130.50	-1	8,971	-0.01%
2024/05/07	0.4	129.65	2.1	129.28	129.50	-1.6	8,960	-0.02%
2024/05/06	9	132.17	7.1	131.01	131.00	2	8,936	0.02%
2024/05/03	0.2	133.27	0	0.00	131.50	0.2	8,934	0.00%
2024/05/02	0.1	134.50	0.1	135.50	133.50	-0.1	8,944	0.00%
2024/04/30	1	133.99	0	0.00	134.50	1	8,979	0.01%
2024/04/29	2.3	135.00	5	133.00	133.00	-2.7	9,082	-0.03%
2024/04/26	0.2	139.83	0	0.00	138.00	0.2	9,033	0.00%
2024/04/25	0.2	138.50	0	0.00	138.00	0.2	9,010	0.00%
2024/04/24	5.2	139.04	0	0.00	139.00	5.2	9,015	0.06%
2024/04/23	40	139.31	0	0.00	138.00	40	9,025	0.44%
2024/04/22	0	141.00	0	0.00	141.00	0	9,027	0.00%
2024/04/19	46	150.74	0	0.00	146.50	46	9,071	0.51%
2024/04/18	78	151.81	10	155.25	155.00	68	8,940	0.76%
2024/04/16	1.2	148.66	2	146.25	145.00	-0.8	8,690	-0.01%
2024/04/12	0	0.00	11	147.50	150.00	-11	8,486	-0.13%
2024/04/11	13	150.70	17	153.09	149.00	-4	8,392	-0.05%
2024/04/10	14	156.89	1.3	153.42	157.00	12.7	8,068	0.16%
2024/04/08	1	151.50	1	151.50	151.00	0	7,829	0.00%
2024/04/03	1	151.00	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0	0.00	1	148.01	148.00	-1	7,716	-0.01%
2024/04/01	1	147.00	2	148.00	147.50	-1	7,683	-0.01%
2024/03/29	2	144.75	21	144.07	144.00	-19	7,584	-0.25%
2024/03/28	0	0.00	0.1	146.58	144.00	-0.1	7,547	0.00%
2024/03/27	1.1	144.09	0	148.00	144.50	1.1	7,500	0.01%
2024/03/26	4.1	150.33	1	147.00	149.50	3.1	7,402	0.04%
2024/03/25	3.4	152.32	1	151.02	151.00	2.4	7,180	0.03%
2024/03/22	0	0.00	5	146.20	147.00	-5	6,905	-0.07%
2024/03/21	1	138.00	41.1	142.02	139.50	-40.1	6,732	-0.59%
2024/03/20	1.1	139.48	2	142.00	137.50	-1	6,634	-0.01%
2024/03/19	2	142.50	20	140.75	140.50	-18	6,616	-0.27%
2024/03/18	0.1	141.00	1	139.50	141.00	-0.9	6,604	-0.01%
2024/03/14	2.1	138.84	12	140.29	140.50	-9.9	6,607	-0.15%
2024/03/13	1	137.50	20	138.25	140.00	-19	6,533	-0.29%
2024/03/12	0	0.00	40	138.50	141.00	-40	6,441	-0.62%
2024/03/11	3.1	141.31	0	0.00	138.50	3.1	6,324	0.05%
2024/03/08	1	143.00	2	151.50	146.50	-1	6,312	-0.02%
2024/03/07	1.1	158.18	1	156.50	158.00	0.1	6,070	0.00%
2024/03/06	0.1	157.00	0	0.00	156.50	0.1	5,886	0.00%
2024/03/05	3	159.00	2	159.25	158.50	1	5,803	0.02%
2024/03/04	1	154.00	1.2	152.88	156.00	-0.2	5,500	0.00%
2024/03/01	3.1	153.55	1	152.50	151.00	2.1	5,234	0.04%
2024/02/29	3	143.00	6	145.61	152.50	-3	4,839	-0.06%
2024/02/27	3	139.83	2	137.00	139.00	1	4,511	0.02%
2024/02/26	1.2	132.75	12	133.54	133.50	-10.8	4,068	-0.27%
2024/02/23	1.1	125.85	0	0.00	124.00	1.1	3,535	0.03%
2024/02/22	1	123.50	0	0.00	123.50	1	3,447	0.03%
2024/02/21	1.5	126.50	2	127.25	126.00	-0.5	3,412	-0.01%
2024/02/19	0	0.00	4.2	126.85	123.50	-4.2	3,143	-0.13%
2024/02/02	5.2	111.02	7.2	111.01	110.50	-2	2,809	-0.07%
2024/02/01	0	0.00	0.2	111.00	111.50	-0.2	2,806	-0.01%
2024/01/24	0	0.00	3	113.00	111.50	-3	3,127	-0.10%
2024/01/23	2	114.00	2.3	112.89	114.00	-0.3	3,132	-0.01%
2024/01/19	0.2	105.50	1	105.00	104.50	-0.8	2,979	-0.03%
2024/01/17	0.1	107.50	0	0.00	107.00	0.1	2,957	0.00%
2024/01/16	1.2	111.33	8	111.25	110.50	-6.8	2,917	-0.23%
2024/01/15	0	0.00	0.1	110.00	109.50	-0.1	2,855	0.00%
2024/01/12	0	0.00	0	104.00	103.50	0	2,760	0.00%
2024/01/11	0.1	104.00	0	0.00	103.50	0.1	2,768	0.00%
2024/01/09	0.1	103.00	0	0.00	102.00	0.1	2,767	0.00%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	106.00	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	0.1	107.50	0	0.00	107.00	0.1	2,799	0.00%
2023/12/29	0.1	107.50	0	0.00	106.50	0.1	2,816	0.00%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/27	2.1	107.50	0.1	107.50	107.00	2	2,868	0.07%
2023/12/26	0	0.00	1	108.00	109.00	-1	2,947	-0.03%
2023/12/22	5	109.00	0	0.00	109.00	5	3,287	0.15%
2023/12/21	1	108.00	0	0.00	107.00	1	3,458	0.03%
2023/12/20	1	108.00	0	0.00	107.50	1	3,479	0.03%
2023/12/18	0	0.00	1	112.00	109.50	-1	3,460	-0.03%
2023/12/14	1	110.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	111.00	0	0.00	110.00	1	3,433	0.03%
2023/12/12	3	112.67	3	113.33	112.50	0	3,422	0.00%
2023/12/07	15	113.00	2	113.00	112.00	13	3,275	0.40%
2023/12/06	10	111.75	3	112.50	112.00	7	3,155	0.22%
2023/12/05	1	108.00	0.2	113.00	113.00	0.8	3,085	0.03%
2023/11/30	2	106.75	2	107.50	109.00	0	2,950	0.00%
2023/11/27	0.1	106.50	0	0.00	106.50	0.1	2,943	0.00%
2023/11/24	0	0.00	5	113.30	111.00	-5	2,952	-0.17%
2023/11/22	0.1	111.50	0	0.00	110.50	0.1	2,828	0.00%
2023/11/20	2	110.00	0	0.00	113.50	2	2,754	0.07%
2023/11/15	1	111.50	1	113.00	111.00	0	2,630	0.00%
2023/11/13	5	110.50	7	112.00	110.50	-2	2,566	-0.08%
2023/11/10	1.1	105.09	5	107.60	109.50	-3.9	2,500	-0.16%
2023/11/09	3	107.00	0	0.00	108.50	3	2,421	0.12%
2023/11/08	5	111.30	0	0.00	110.50	5	2,407	0.21%
2023/11/07	0	0.00	5.3	111.28	111.50	-5.3	2,359	-0.23%
2023/11/06	5	109.20	1	109.00	109.00	4	2,298	0.17%
2023/11/03	5	108.00	0	0.00	108.00	5	2,251	0.22%
2023/11/02	6	107.42	1	106.50	107.00	5	2,249	0.22%
2023/11/01	0	0.00	0	103.00	104.00	0	2,180	0.00%
2023/10/31	0	100.00	0	0.00	99.10	0	2,149	0.00%
2023/10/26	0	99.70	0	0.00	99.40	0	2,152	0.00%
2023/10/25	0	0.00	1	99.60	100.00	-1	2,161	-0.05%
2023/10/23	1	98.70	0	0.00	98.60	1	2,192	0.05%
2023/10/20	0	0.00	4	94.80	95.10	-4	2,207	-0.18%
2023/10/18	1	98.60	0	0.00	98.20	1	2,303	0.04%
2023/10/17	2.1	98.25	0	0.00	98.20	2.1	2,314	0.09%
2023/10/16	0.1	103.00	1	102.00	102.00	-0.9	2,351	-0.04%
2023/10/13	1	103.50	6	102.50	103.00	-5	2,405	-0.21%
2023/10/11	2.1	105.88	0	0.00	103.00	2.1	2,552	0.08%
2023/10/04	0.1	105.00	0	0.00	105.00	0.1	2,620	0.00%
2023/10/03	1.1	109.23	0	0.00	106.00	1.1	2,645	0.04%
2023/10/02	2	109.50	2	108.25	108.00	0	2,644	0.00%
2023/09/28	0	0.00	1	108.00	110.50	-1	2,629	-0.04%
2023/09/27	1.1	106.86	0	0.00	105.50	1.1	2,588	0.04%
2023/09/26	9	105.00	0	0.00	106.00	9	2,837	0.32%
2023/09/25	0	0.00	0.1	96.10	99.50	-0.1	2,743	0.00%
2023/08/30	0	0.00	2	99.60	100.00	-2	3,522	-0.06%
2023/08/22	1	93.70	0	0.00	93.40	1	3,841	0.03%
2023/08/17	1	96.80	0	0.00	97.50	1	4,039	0.02%
2023/08/11	15	97.80	0	0.00	95.70	15	4,232	0.35%
2023/08/09	0	0.00	2	104.00	103.00	-2	4,375	-0.05%
2023/08/07	0.1	102.00	0	0.00	104.00	0.1	4,557	0.00%
2023/08/01	2	102.00	0	0.00	102.50	2	5,144	0.04%
2023/07/26	10	101.75	0	0.00	101.00	10	5,829	0.17%
2023/07/21	3	105.00	1	102.50	103.50	2	6,216	0.03%
2023/07/20	0	0.00	1	108.50	109.00	-1	6,434	-0.02%
2023/07/19	4.1	106.56	0	0.00	107.00	4.1	6,610	0.06%
2023/07/18	6	110.50	0	0.00	110.00	6	6,777	0.09%
2023/07/14	0.1	111.00	0	0.00	110.50	0.1	7,564	0.00%
2023/07/13	0	0.00	1	113.51	111.50	-1	7,951	-0.01%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/11	5.2	119.67	4	118.50	116.00	1.2	8,400	0.01%
2023/07/07	5	116.50	0	0.00	116.50	5	9,016	0.06%
2023/07/05	3	125.67	1.1	125.09	122.00	1.9	9,261	0.02%
2023/07/04	4.1	125.98	15	126.67	127.50	-10.9	9,148	-0.12%
2023/07/03	0	0.00	1	120.00	120.00	-1	8,746	-0.01%
2023/06/30	2	118.25	4	117.50	117.50	-2	8,684	-0.02%
2023/06/29	0	114.50	1	113.50	115.50	-1	8,605	-0.01%
2023/06/26	1.1	111.45	0	0.00	111.00	1.1	8,728	0.01%
2023/06/21	1	114.50	1	116.50	114.00	0	8,775	0.00%
2023/06/20	0	0.00	4	114.50	115.00	-4	8,777	-0.05%
2023/06/16	1	114.50	4	115.00	112.50	-3	8,772	-0.03%
2023/06/14	2	111.00	3	112.83	109.50	-1	8,652	-0.01%
2023/06/12	21	110.74	0	0.00	110.50	21	8,625	0.24%
2023/06/09	10	112.00	2	114.00	112.00	8	8,596	0.09%
2023/06/08	25.1	112.90	1	118.00	112.00	24.1	8,582	0.28%
2023/06/07	1	118.00	1	118.00	118.00	0	8,569	0.00%
2023/06/06	3	116.00	1	119.50	117.50	2	8,597	0.02%
2023/06/05	2	118.50	1	120.50	117.50	1	8,620	0.01%
2023/06/02	0	0.00	118	113.04	115.00	-118	8,593	-1.37%	大賣/鉅額交易
2023/06/01	3	109.00	0	0.00	108.50	3	8,395	0.04%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	5	109.50	0	0.00	107.00	5	8,391	0.06%
2023/05/25	136.1	110.08	0	0.00	109.50	136.1	8,386	1.62%	大買/鉅額交易
2023/05/24	1	112.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	23	113.48	2	115.00	113.50	21	8,407	0.25%
2023/05/18	2	111.00	0	0.00	111.00	2	8,407	0.02%
2023/05/17	0	0.00	2	108.00	109.00	-2	8,483	-0.02%
2023/05/15	3.1	105.38	0	0.00	106.50	3.1	8,690	0.04%
2023/05/12	2	111.50	1	111.00	112.00	1	8,774	0.01%
2023/05/11	3	114.50	1	113.50	110.50	2	8,722	0.02%
2023/05/10	12	118.04	2	120.50	117.50	10	8,558	0.12%
2023/05/09	3	117.00	0	0.00	116.00	3	8,296	0.04%
2023/05/05	1	116.00	0	0.00	117.00	1	8,074	0.01%
2023/05/04	0	0.00	1	119.00	119.00	-1	8,043	-0.01%
2023/05/03	7	116.21	0	0.00	117.00	7	7,865	0.09%
2023/05/02	10	118.00	3	115.83	120.00	7	7,825	0.09%
2023/04/28	1	114.00	5	112.10	112.00	-4	7,595	-0.05%
2023/04/26	2	108.00	0	0.00	108.00	2	7,325	0.03%
2023/04/25	0	0.00	3	113.50	108.50	-3	7,193	-0.04%
2023/04/24	1	111.50	0	0.00	110.50	1	6,926	0.01%
2023/04/21	0	0.00	12	110.08	109.00	-12	6,817	-0.18%
2023/04/20	2	115.00	22	114.23	113.50	-20	6,671	-0.30%
2023/04/19	16	116.44	0	0.00	118.50	16	6,495	0.25%
2023/04/18	6	115.33	11	116.64	121.00	-5	5,976	-0.08%
2023/04/17	14	110.18	1	110.50	110.00	13	5,638	0.23%
2023/04/14	10	105.60	1	106.50	105.00	9	5,814	0.15%
2023/04/13	4	104.88	5	103.70	104.50	-1	5,720	-0.02%
2023/04/12	1	101.00	23	103.41	103.00	-22	5,526	-0.40%
2023/04/11	9	93.46	11.1	92.28	97.50	-2.1	5,297	-0.04%
2023/04/10	0	0.00	1.6	89.85	90.50	-1.6	5,192	-0.03%
2023/04/07	1	89.10	0	0.00	89.10	1	5,454	0.02%
2023/03/31	0	0.00	1	88.30	88.20	-1	5,771	-0.02%
2023/03/30	1	89.00	4	89.43	89.00	-3	5,965	-0.05%
2023/03/28	0	0.00	6	87.75	87.00	-6	6,340	-0.09%
2023/03/27	9	89.81	0	0.00	88.40	9	6,384	0.14%
2023/03/24	9	88.66	0	0.00	88.30	9	6,384	0.14%
2023/03/22	0.1	86.80	0	0.00	86.80	0.1	6,779	0.00%
2023/03/21	0	0.00	1	86.90	88.20	-1	6,859	-0.01%
2023/03/14	0.1	85.10	0	0.00	84.40	0.1	6,946	0.00%
2023/03/10	1	84.00	0	0.00	84.10	1	7,038	0.01%
2023/03/08	1	90.00	5	90.10	88.60	-4	6,896	-0.06%
2023/03/07	24	90.18	1	90.00	89.60	23	6,809	0.34%
2023/03/02	4	84.63	0	0.00	84.30	4	6,638	0.06%
2023/02/24	0	0.00	1	88.40	87.00	-1	6,593	-0.02%
2023/02/23	0	0.00	1	87.80	88.60	-1	6,519	-0.02%
2023/02/22	2.1	86.34	0	0.00	86.00	2.1	6,480	0.03%
2023/02/21	0.2	87.70	0	0.00	87.20	0.2	6,431	0.00%
2023/02/20	0	0.00	6	90.05	89.20	-6	6,358	-0.09%
2023/02/17	0	0.00	1	89.80	89.80	-1	6,281	-0.02%
2023/02/16	2.1	90.90	5	90.36	88.70	-2.9	6,218	-0.05%
2023/02/13	9	88.69	1	88.80	87.50	8	5,860	0.14%
2023/02/10	2	86.60	3	86.23	86.50	-1	5,610	-0.02%
2023/02/09	1	82.50	0	0.00	82.60	1	5,385	0.02%
2023/02/06	2	81.75	0	0.00	82.20	2	5,280	0.04%
2023/02/03	0	0.00	1	82.20	81.10	-1	5,254	-0.02%
2023/02/01	0	0.00	3	88.40	87.10	-3	5,090	-0.06%
2023/01/31	9	86.90	10	87.30	87.00	-1	5,030	-0.02%
2023/01/10	0	0.00	2	81.65	80.90	-2	4,674	-0.04%
2023/01/09	2	83.50	1	84.10	84.00	1	4,576	0.02%
2023/01/06	10	85.50	1	85.10	84.50	9	4,466	0.20%
2023/01/05	1	88.80	1	90.90	88.10	0	4,346	0.00%
2023/01/04	0	0.00	23	92.93	90.50	-23	4,210	-0.55%
2023/01/03	6	88.82	4	88.35	90.40	2	3,741	0.05%
2022/12/28	22	89.19	3	89.10	88.90	19	3,278	0.58%
2022/12/27	12	88.11	34.1	88.55	87.70	-22.1	3,061	-0.72%
2022/12/26	28	85.05	5	85.20	85.60	23	2,739	0.84%
2022/12/23	3	83.77	2	83.15	82.90	1	2,509	0.04%
2022/12/22	0	0.00	18	83.90	82.40	-18	2,370	-0.76%
2022/12/21	19	82.13	30	82.23	82.30	-11	2,151	-0.51%
2022/12/20	31	79.02	1	78.70	78.00	30	1,885	1.59%
2022/12/19	1	77.80	2	77.80	75.70	-1	1,684	-0.06%
2022/12/15	2.2	82.00	20	80.72	79.50	-17.8	1,442	-1.23%
2022/12/14	18	79.90	5	80.20	81.40	13	1,150	1.13%
2022/12/13	0	0.00	5	72.80	74.00	-5	944	-0.53%
2022/12/12	5	71.70	0	0.00	70.90	5	839	0.60%
2022/12/09	1	71.00	0	0.00	69.20	1	796	0.13%
2022/09/23	1	71.30	0	0.00	71.90	1	768	0.13%
2022/09/22	4	69.30	0	0.00	70.10	4	786	0.51%
2022/07/26	0.2	81.70	0	0.00	81.20	0.2	1,279	0.02%
2022/07/14	0	0.00	3	77.70	78.80	-3	1,703	-0.18%
2022/07/06	0	0.00	1	91.00	89.70	-1	1,680	-0.06%
2022/06/24	0	0.00	2	96.10	95.60	-2	1,470	-0.14%
2022/06/21	0	0.00	1	92.00	92.10	-1	1,411	-0.07%
2022/06/15	0	0.00	1	95.10	93.70	-1	1,384	-0.07%
2022/06/14	0	0.00	0.3	92.70	92.50	-0.3	1,364	-0.02%
2022/05/20	0.1	92.30	0	0.00	91.60	0.1	1,207	0.01%
2022/05/13	0.2	91.47	1	90.60	91.20	-0.9	1,145	-0.07%
2022/05/11	0.1	95.80	0	0.00	94.90	0.1	1,070	0.01%
2022/05/10	1	95.20	0	0.00	97.10	1	1,056	0.09%
2022/05/04	0.1	104.00	0	0.00	103.50	0.1	998	0.01%
2022/04/29	1.1	111.00	0	0.00	110.50	1.1	953	0.12%
2022/04/28	1.1	116.45	0	0.00	115.00	1.1	914	0.12%
2022/04/27	2	117.75	3	117.00	121.00	-1	887	-0.11%
2022/04/26	3	123.17	2	121.00	122.00	1	839	0.12%
2022/04/25	1	118.00	0	0.00	119.00	1	758	0.13%
2022/04/22	2	119.50	4	118.13	122.00	-2	704	-0.28%
2022/04/21	0	0.00	2	121.75	122.50	-2	650	-0.31%
2022/04/20	4	112.50	8	111.56	117.50	-4	531	-0.75%
2022/04/19	0	0.00	7	107.79	107.00	-7	471	-1.48%
2022/04/18	2	105.25	0	0.00	106.00	2	447	0.45%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	0	0.00	1	99.10	100.50	-1	579	-0.17%
2022/03/22	1	98.10	0	0.00	98.50	1	591	0.17%
2022/03/09	0	0.00	3	98.17	96.00	-3	752	-0.40%
2022/03/08	1	95.10	0	0.00	93.50	1	755	0.13%
2022/03/07	1	96.20	0	0.00	96.00	1	757	0.13%
2022/03/04	1	99.70	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	3	101.33	103.00	-3	768	-0.39%
2022/03/02	1	95.10	0	0.00	97.00	1	782	0.13%
2022/02/24	0	0.00	3	97.10	94.20	-3	801	-0.37%
2022/02/22	1	98.20	0	0.00	98.00	1	844	0.12%
2022/02/18	0	0.00	2	100.00	99.90	-2	869	-0.23%
2022/02/17	1	100.00	0	0.00	100.00	1	878	0.11%
2022/02/16	0	0.00	2	101.25	101.50	-2	878	-0.23%
2022/02/15	2	99.80	0	0.00	99.70	2	883	0.23%
2022/02/14	5	99.98	0	0.00	100.00	5	886	0.56%
2022/02/08	3	102.00	1	103.00	104.50	2	926	0.22%
2022/01/26	1	101.50	1	103.50	101.50	0	931	0.00%
2022/01/25	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/21	1	104.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	2	107.75	108.00	-2	928	-0.22%
2022/01/17	0	0.00	1	105.00	104.50	-1	925	-0.11%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/13	3	105.00	0	0.00	104.50	3	968	0.31%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/11	2	108.00	0	0.00	107.50	2	975	0.21%
2022/01/10	3	111.00	0	0.00	111.00	3	961	0.31%
2022/01/07	0	0.00	3	110.33	111.50	-3	929	-0.32%
2022/01/06	1	103.00	0	0.00	102.50	1	887	0.11%
2022/01/03	1	105.50	1	106.50	106.00	0	900	0.00%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/27	1	105.00	1	107.00	105.00	0	929	0.00%
2021/12/24	1	105.00	0	0.00	105.00	1	928	0.11%
2021/12/22	5	112.50	0	0.00	111.00	5	907	0.55%
2021/12/21	1	110.50	3	112.17	113.50	-2	886	-0.23%
2021/12/20	0	0.00	2	109.75	108.00	-2	855	-0.23%
2021/12/16	1	104.50	0	0.00	104.50	1	821	0.12%
2021/12/15	1	106.50	1	108.00	106.50	0	808	0.00%
2021/12/14	1	104.50	0	0.00	104.50	1	795	0.13%
2021/12/10	0	0.00	6	105.42	106.00	-6	698	-0.86%
2021/12/03	0	0.00	2	93.15	93.40	-2	634	-0.32%
2021/12/02	1	89.70	0	0.00	90.00	1	623	0.16%
2021/12/01	1	92.20	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	1	95.40	95.40	-1	613	-0.16%
2021/11/26	1	93.70	0	0.00	92.60	1	584	0.17%
2021/11/25	1	99.00	0	0.00	98.60	1	553	0.18%
2021/11/22	2	101.25	6	101.67	100.00	-4	532	-0.75%