森崴能源 (6806)-凱基-新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,549張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	5	111.50	111.50	-5	2,700	-0.19%
2023/11/16	25	111.10	25	110.00	112.00	0	2,674	0.00%
2023/11/13	5	111.50	3	112.00	110.50	2	2,566	0.08%
2023/11/10	35	108.21	15	107.50	109.50	20	2,500	0.80%
2023/11/01	1	103.00	1	103.00	104.00	0	2,180	0.00%
2023/10/17	1	98.60	0	0.00	98.20	1	2,314	0.04%
2023/10/13	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/10/05	2	106.25	1	107.00	106.00	1	2,599	0.04%
2023/10/03	3	108.00	0	0.00	106.00	3	2,645	0.11%
2023/10/02	1	109.00	20	109.00	108.00	-19	2,644	-0.72%
2023/09/28	20	108.13	0	0.00	110.50	20	2,629	0.76%
2023/09/27	2	109.25	3	106.17	105.50	-1	2,588	-0.04%
2023/09/26	1	106.00	2	105.00	106.00	-1	2,837	-0.04%
2023/09/22	1	95.00	0	0.00	95.30	1	2,864	0.03%
2023/08/16	0	0.00	1	92.40	92.70	-1	4,105	-0.02%
2023/08/14	3	92.00	0	0.00	92.20	3	4,222	0.07%
2023/08/11	1	98.60	0	0.00	95.70	1	4,232	0.02%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/01	0	0.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	0	0.00	1	100.50	103.00	-1	6,090	-0.02%
2023/07/19	1	106.50	0	0.00	107.00	1	6,610	0.02%
2023/07/18	2	110.25	0	0.00	110.00	2	6,777	0.03%
2023/07/13	0	0.00	3	114.00	111.50	-3	7,951	-0.04%
2023/07/11	4	118.25	0	0.00	116.00	4	8,400	0.05%
2023/07/07	2	118.00	1	117.50	116.50	1	9,016	0.01%
2023/07/06	5	120.30	20	120.00	119.50	-15	9,275	-0.16%
2023/07/05	2	123.00	4	125.13	122.00	-2	9,261	-0.02%
2023/07/04	7	125.29	8	127.19	127.50	-1	9,148	-0.01%
2023/07/03	10	116.00	0	0.00	120.00	10	8,746	0.11%
2023/06/30	12	118.25	11	119.50	117.50	1	8,684	0.01%
2023/06/29	0	0.00	3	115.50	115.50	-3	8,605	-0.03%
2023/06/27	2	109.25	0	0.00	109.00	2	8,591	0.02%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	1	115.00	0	0.00	114.00	1	8,775	0.01%
2023/06/19	3	114.50	0	0.00	114.00	3	8,761	0.03%
2023/06/16	2	116.00	1.1	113.04	112.50	0.9	8,772	0.01%
2023/06/15	1	110.50	1	112.50	111.00	0	8,673	0.00%
2023/06/13	0.1	111.00	0	0.00	110.00	0.1	8,637	0.00%
2023/06/12	3	111.50	1	114.00	110.50	2	8,625	0.02%
2023/06/09	6	112.17	2	112.75	112.00	4	8,596	0.05%
2023/06/08	6	114.50	1	117.00	112.00	5	8,582	0.06%
2023/06/07	1	117.50	0	0.00	118.00	1	8,569	0.01%
2023/06/05	5	118.10	2	117.75	117.50	3	8,620	0.03%
2023/06/02	2	114.25	0.1	116.00	115.00	1.9	8,593	0.02%
2023/05/31	0.1	108.29	1	107.50	110.00	-0.9	8,374	-0.01%
2023/05/25	1	111.50	1	109.50	109.50	0	8,386	0.00%
2023/05/24	1	113.50	0	0.00	113.00	1	8,370	0.01%
2023/05/23	4	113.63	2	115.00	113.50	2	8,407	0.02%
2023/05/22	2	110.50	1	105.50	112.00	1	8,357	0.01%
2023/05/19	0	0.00	2	109.00	106.50	-2	8,335	-0.02%
2023/05/18	0	0.00	1	110.50	111.00	-1	8,407	-0.01%
2023/05/17	3	107.00	1	109.00	109.00	2	8,483	0.02%
2023/05/16	1	107.50	0	0.00	106.00	1	8,513	0.01%
2023/05/15	0	0.00	0.2	106.00	106.50	-0.2	8,690	0.00%
2023/05/12	1	110.50	2	111.50	112.00	-1	8,774	-0.01%
2023/05/11	1	111.00	0	0.00	110.50	1	8,722	0.01%
2023/05/10	5.1	121.37	5	118.90	117.50	0.1	8,558	0.00%
2023/05/09	3	118.50	2	116.75	116.00	1	8,296	0.01%
2023/05/08	1	119.50	3.1	120.84	119.00	-2.1	8,181	-0.03%
2023/05/05	1	116.00	0	0.00	117.00	1	8,074	0.01%
2023/05/04	4	119.13	1	119.50	119.00	3	8,043	0.04%
2023/05/03	18	116.58	1	116.00	117.00	17	7,865	0.22%
2023/05/02	0	0.00	0.2	117.50	120.00	-0.2	7,825	0.00%
2023/04/28	0.5	112.08	0	0.00	112.00	0.5	7,595	0.01%
2023/04/26	3	110.00	3	108.17	108.00	0	7,325	0.00%
2023/04/25	1	115.50	1	112.00	108.50	0	7,193	0.00%
2023/04/24	1	111.00	2	112.75	110.50	-1	6,926	-0.01%
2023/04/21	2	113.00	9	109.61	109.00	-7	6,817	-0.10%
2023/04/20	1	113.50	1	113.50	113.50	0	6,671	0.00%
2023/04/19	8	117.94	6	116.42	118.50	2	6,495	0.03%
2023/04/18	2	117.25	12.7	116.24	121.00	-10.7	5,976	-0.18%
2023/04/17	0	0.00	1	107.50	110.00	-1	5,638	-0.02%
2023/04/14	4	106.00	8.5	106.35	105.00	-4.5	5,814	-0.08%
2023/04/13	2	102.25	23.1	103.46	104.50	-21.1	5,720	-0.37%
2023/04/12	13	104.77	5	101.70	103.00	8	5,526	0.14%
2023/04/11	11.2	90.67	11	92.17	97.50	0.2	5,297	0.00%
2023/03/30	1	89.50	1	89.60	89.00	0	5,965	0.00%
2023/03/28	3	86.33	3	87.00	87.00	0	6,340	0.00%
2023/03/27	1	88.50	9	91.51	88.40	-8	6,384	-0.13%
2023/03/10	1	84.70	0	0.00	84.10	1	7,038	0.01%
2023/03/09	14	90.78	0	0.00	87.30	14	6,984	0.20%
2023/03/08	1	90.50	0	0.00	88.60	1	6,896	0.01%
2023/03/07	1	89.30	0	0.00	89.60	1	6,809	0.01%
2023/03/06	0	0.00	3	86.80	86.70	-3	6,674	-0.04%
2023/03/03	0	0.00	9	86.30	85.20	-9	6,661	-0.14%
2023/02/24	1	89.50	1	87.80	87.00	0	6,593	0.00%
2023/02/20	1	91.40	0	0.00	89.20	1	6,358	0.02%
2023/02/16	2	89.80	4	89.55	88.70	-2	6,218	-0.03%
2023/02/15	1	89.50	3	88.73	89.20	-2	6,087	-0.03%
2023/02/13	1	88.00	0	0.00	87.50	1	5,860	0.02%
2023/02/10	5	86.40	1	86.30	86.50	4	5,610	0.07%
2023/02/08	5	82.04	0	0.00	82.30	5	5,346	0.09%
2023/02/07	1	80.70	3	81.20	81.20	-2	5,317	-0.04%
2023/01/31	9	86.69	4	86.90	87.00	5	5,030	0.10%
2023/01/17	2	82.75	0	0.00	82.90	2	4,882	0.04%
2023/01/10	9	83.53	5	82.82	80.90	4	4,674	0.09%
2023/01/09	8	83.80	0	0.00	84.00	8	4,576	0.17%
2023/01/05	3	90.00	0	0.00	88.10	3	4,346	0.07%
2023/01/04	41	92.47	46	92.49	90.50	-5	4,210	-0.12%
2022/12/30	4	86.40	3	87.23	84.90	1	3,571	0.03%
2022/12/28	6	89.42	1	89.70	88.90	5	3,278	0.15%
2022/12/27	1	89.10	2	88.50	87.70	-1	3,061	-0.03%
2022/12/26	3	85.03	14	85.63	85.60	-11	2,739	-0.40%
2022/12/22	1	80.50	2	80.50	82.40	-1	2,370	-0.04%
2022/12/21	1	84.00	0	0.00	82.30	1	2,151	0.05%
2022/12/20	1	79.20	0	0.00	78.00	1	1,885	0.05%
2022/12/19	1	77.00	0	0.00	75.70	1	1,684	0.06%
2022/12/15	1	81.40	0	0.00	79.50	1	1,442	0.07%
2022/12/14	1	77.20	0	0.00	81.40	1	1,150	0.09%
2022/12/08	0	0.00	2	70.25	69.90	-2	755	-0.26%
2022/12/07	1	68.50	0	0.00	68.50	1	722	0.14%
2022/12/06	2	70.15	0	0.00	70.80	2	691	0.29%
2022/12/02	0	0.00	3	65.00	70.20	-3	553	-0.54%
2022/12/01	0	0.00	1	63.90	63.90	-1	491	-0.20%
2022/10/28	5	61.34	0	0.00	60.40	5	546	0.92%
2022/10/17	0	0.00	1.1	58.81	59.40	-1.1	546	-0.20%
2022/10/13	3	58.00	0	0.00	57.20	3	559	0.54%
2022/10/12	0	0.00	1	61.90	61.90	-1	556	-0.18%
2022/10/06	0	0.00	1	66.30	66.30	-1	627	-0.16%
2022/10/03	0	0.00	1	65.00	65.40	-1	683	-0.15%
2022/09/27	2	68.90	2	69.50	69.80	0	730	0.00%
2022/09/23	1	70.20	1	72.10	71.90	0	768	0.00%
2022/09/20	0	0.00	3	70.03	70.00	-3	867	-0.35%
2022/09/19	0	0.00	1	71.20	70.10	-1	897	-0.11%
2022/09/14	0	0.00	1	73.60	73.90	-1	955	-0.10%
2022/08/29	0	0.00	3	78.00	78.00	-3	1,080	-0.28%
2022/08/26	3	79.57	0	0.00	79.00	3	1,080	0.28%
2022/08/12	0	0.00	1	81.30	81.70	-1	1,060	-0.09%
2022/08/11	1	80.00	0	0.00	80.50	1	1,066	0.09%
2022/07/29	3	81.40	0	0.00	81.40	3	1,221	0.25%
2022/07/15	0	0.00	1	77.90	77.20	-1	1,659	-0.06%
2022/07/11	0	0.00	1	88.80	88.20	-1	1,715	-0.06%
2022/07/01	5	91.80	0	0.00	90.30	5	1,643	0.30%
2022/06/28	1	98.00	5	97.12	97.40	-4	1,552	-0.26%
2022/06/27	1	95.70	0	0.00	95.80	1	1,501	0.07%
2022/06/24	2	93.50	5	95.50	95.60	-3	1,470	-0.20%
2022/06/14	10	92.25	0	0.00	92.50	10	1,364	0.73%
2022/06/10	1	97.30	0	0.00	95.50	1	1,343	0.07%
2022/06/08	1	93.00	0	0.00	92.50	1	1,260	0.08%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/02	1	93.00	0	0.00	92.80	1	1,266	0.08%
2022/06/01	3	94.37	0	0.00	94.20	3	1,266	0.24%
2022/05/25	1	92.00	0	0.00	91.30	1	1,246	0.08%
2022/05/16	0	0.00	1	90.40	90.10	-1	1,162	-0.09%
2022/05/13	0	0.00	2	91.43	91.20	-2	1,145	-0.17%
2022/05/10	1	95.00	0	0.00	97.10	1	1,056	0.09%
2022/05/09	0	0.00	1	95.70	95.90	-1	1,050	-0.10%
2022/05/05	1	104.50	0	0.00	103.50	1	1,010	0.10%
2022/04/26	0	0.00	1	119.50	122.00	-1	839	-0.12%
2022/04/22	1	120.00	0	0.00	122.00	1	704	0.14%
2022/04/20	1	113.00	0	0.00	117.50	1	531	0.19%
2022/04/19	0	0.00	2	108.00	107.00	-2	471	-0.42%
2022/03/03	2	102.50	0.4	99.69	103.00	1.6	768	0.21%
2022/02/17	0.1	102.00	0	0.00	100.00	0.1	878	0.01%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	886	0.01%
2022/02/11	0.2	103.00	0	0.00	101.50	0.2	895	0.02%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/21	1	106.00	0	0.00	104.00	1	934	0.11%
2021/12/24	0	0.00	1	105.00	105.00	-1	928	-0.11%
2021/12/13	1	111.00	0	0.00	113.00	1	760	0.13%