森崴能源 (6806)-凱基-市政券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
2,521張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.7	130.26	0	0.00	129.50	2.7	8,960	0.03%
2024/05/06	4	131.01	6	130.58	131.00	-2	8,936	-0.02%
2024/05/03	6.1	131.93	1	132.50	131.50	5.1	8,934	0.06%
2024/05/02	12	134.29	0	0.00	133.50	12	8,944	0.13%
2024/04/30	5.2	134.31	0	0.00	134.50	5.2	8,979	0.06%
2024/04/29	6.1	135.22	5	132.80	133.00	1.1	9,082	0.01%
2024/04/26	1	138.00	2	139.25	138.00	-1	9,033	-0.01%
2024/04/25	0.1	139.40	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	3	139.17	0	0.00	139.00	3	9,015	0.03%
2024/04/23	5.1	139.77	34	139.37	138.00	-28.9	9,025	-0.32%
2024/04/22	2	146.24	2	144.25	141.00	0	9,027	0.00%
2024/04/19	4	147.63	1	146.00	146.50	3	9,071	0.03%
2024/04/18	9	152.33	5	155.00	155.00	4	8,940	0.04%
2024/04/17	11.3	152.88	13.1	151.31	150.00	-1.8	8,826	-0.02%
2024/04/16	5.1	147.87	11	146.05	145.00	-6	8,690	-0.07%
2024/04/15	18.1	149.66	2	149.75	148.00	16.1	8,558	0.19%
2024/04/12	13	149.85	4	149.88	150.00	9	8,486	0.11%
2024/04/11	38	154.97	41.5	153.35	149.00	-3.5	8,392	-0.04%
2024/04/10	14.5	155.03	7	153.93	157.00	7.5	8,068	0.09%
2024/04/09	10	151.55	3	154.00	151.50	7	7,908	0.09%
2024/04/03	3	150.00	4	151.00	151.00	-1	7,773	-0.01%
2024/04/02	0.5	148.50	0	0.00	148.00	0.5	7,716	0.01%
2024/04/01	3.1	148.32	5.1	149.01	147.50	-2	7,683	-0.03%
2024/03/29	1	143.00	2	143.00	144.00	-1	7,584	-0.01%
2024/03/28	3	145.67	4	145.50	144.00	-1	7,547	-0.01%
2024/03/27	6	145.84	2	146.00	144.50	4	7,500	0.05%
2024/03/26	3.1	150.76	7	149.86	149.50	-3.9	7,402	-0.05%
2024/03/25	4	151.50	8.1	151.96	151.00	-4.1	7,180	-0.06%
2024/03/22	700	146.73	703	146.58	147.00	-3	6,905	-0.04%	大買/大賣/
2024/03/21	1	139.53	2	143.50	139.50	-1	6,732	-0.01%
2024/03/20	0.1	139.00	2	138.75	137.50	-1.9	6,634	-0.03%
2024/03/19	3	142.33	1.1	141.07	140.50	2	6,616	0.03%
2024/03/18	5	141.60	1	143.50	141.00	4	6,604	0.06%
2024/03/15	1	141.50	1.1	139.18	138.00	-0.1	6,607	0.00%
2024/03/14	0	142.00	1	140.50	140.50	-1	6,607	-0.01%
2024/03/13	105	139.32	95	139.08	140.00	10	6,533	0.15%	大買/
2024/03/12	1	137.69	2	139.50	141.00	-1	6,441	-0.01%
2024/03/11	1.1	141.26	2	142.25	138.50	-0.9	6,324	-0.01%
2024/03/08	8.6	148.84	3	152.00	146.50	5.6	6,312	0.09%
2024/03/07	3	158.17	2.2	158.58	158.00	0.9	6,070	0.01%
2024/03/06	2	158.50	50.1	158.28	156.50	-48.1	5,886	-0.82%
2024/03/05	5.1	159.42	23	159.41	158.50	-17.9	5,803	-0.31%
2024/03/04	4	153.00	10.1	153.47	156.00	-6.1	5,500	-0.11%
2024/03/01	53	149.38	50	149.25	151.00	3	5,234	0.06%
2024/02/29	13.1	148.95	16.1	148.84	152.50	-3	4,839	-0.06%
2024/02/27	63.1	139.44	72.1	139.30	139.00	-9	4,511	-0.20%
2024/02/26	19.8	131.85	31.7	130.83	133.50	-11.9	4,068	-0.29%
2024/02/23	25.4	124.72	44	124.95	124.00	-18.6	3,535	-0.53%
2024/02/22	3.1	125.35	2	124.75	123.50	1.1	3,447	0.03%
2024/02/21	48	125.50	33.1	127.79	126.00	14.9	3,412	0.44%
2024/02/20	21.1	122.10	2.1	123.69	124.00	18.9	3,230	0.59%
2024/02/19	37.3	125.11	12	123.92	123.50	25.3	3,143	0.81%
2024/02/16	0	0.00	5	114.50	116.50	-5	2,869	-0.17%
2024/02/15	0.1	109.50	0	0.00	108.00	0.1	2,705	0.00%
2024/02/05	3	110.00	0	0.00	109.50	3	2,730	0.11%
2024/02/02	2	111.25	0	0.00	110.50	2	2,809	0.07%
2024/02/01	1	111.00	1	111.00	111.50	0	2,806	0.00%
2024/01/30	1	109.50	0	0.00	110.50	1	2,953	0.03%
2024/01/26	3	110.33	0	0.00	110.00	3	3,073	0.10%
2024/01/24	1	112.50	3	113.00	111.50	-2	3,127	-0.06%
2024/01/23	0	0.00	3	111.00	114.00	-3	3,132	-0.10%
2024/01/22	0	0.00	1	104.00	108.50	-1	3,011	-0.03%
2024/01/19	1	104.50	0	0.00	104.50	1	2,979	0.03%
2024/01/17	1	107.50	1	108.00	107.00	0	2,957	0.00%
2024/01/16	0	0.00	5	111.20	110.50	-5	2,917	-0.17%
2024/01/15	3	110.00	8	109.63	109.50	-5	2,855	-0.18%
2024/01/11	2	104.50	0	0.00	103.50	2	2,768	0.07%
2024/01/09	1	102.00	1	101.50	102.00	0	2,767	0.00%
2024/01/04	0	0.00	5	104.30	103.00	-5	2,789	-0.18%
2024/01/03	1	107.00	30	106.87	107.00	-29	2,799	-1.04%
2024/01/02	0	0.00	19	107.32	107.00	-19	2,800	-0.68%
2023/12/29	1	107.01	0	0.00	106.50	1	2,816	0.04%
2023/12/28	3	109.00	23	108.78	108.00	-20	2,825	-0.71%
2023/12/26	2	108.00	13	108.35	109.00	-11	2,947	-0.37%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	3	107.83	4	109.00	109.00	-1	3,287	-0.03%
2023/12/21	4	107.00	0	0.00	107.00	4	3,458	0.12%
2023/12/20	7	107.64	1	108.00	107.50	6	3,479	0.17%
2023/12/19	5	107.60	0	0.00	107.00	5	3,478	0.14%
2023/12/18	1	113.00	4	112.75	109.50	-3	3,460	-0.09%
2023/12/15	4	109.00	0	0.00	109.00	4	3,407	0.12%
2023/12/14	11	108.82	0	0.00	109.00	11	3,411	0.32%
2023/12/13	17	111.76	1	110.50	110.00	16	3,433	0.47%
2023/12/12	15	112.40	5	112.50	112.50	10	3,422	0.29%
2023/12/11	10	111.95	3	112.00	111.50	7	3,355	0.21%
2023/12/08	13	111.73	0	0.00	111.50	13	3,283	0.40%
2023/12/07	9	113.11	2	115.00	112.00	7	3,275	0.21%
2023/12/06	8	112.00	1.1	112.93	112.00	7	3,155	0.22%
2023/12/05	2	109.25	5	112.60	113.00	-3	3,085	-0.10%
2023/12/04	0	0.00	5	107.00	107.00	-5	2,962	-0.17%
2023/12/01	4	106.63	0	0.00	106.50	4	2,955	0.14%
2023/11/30	2	107.00	0	0.00	109.00	2	2,950	0.07%
2023/11/29	2	106.00	0	0.00	106.00	2	2,925	0.07%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/24	1	112.00	3	112.50	111.00	-2	2,952	-0.07%
2023/11/23	2	109.75	0	0.00	108.50	2	2,849	0.07%
2023/11/22	0	0.00	16	111.66	110.50	-16	2,828	-0.57%
2023/11/21	0	0.00	8	112.19	111.50	-8	2,802	-0.29%
2023/11/20	0	0.00	31.1	111.45	113.50	-31.1	2,754	-1.13%
2023/11/17	0	0.00	2	112.25	111.50	-2	2,700	-0.07%
2023/11/16	0	0.00	1	111.50	112.00	-1	2,674	-0.04%
2023/11/15	4	112.50	2	113.50	111.00	2	2,630	0.08%
2023/11/14	1	111.00	1	111.00	110.50	0	2,580	0.00%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	1.1	106.12	28	107.21	109.50	-27	2,500	-1.08%
2023/11/09	6	108.58	2	107.50	108.50	4	2,421	0.17%
2023/11/08	4	112.12	0	0.00	110.50	4	2,407	0.17%
2023/11/07	4	109.50	3	110.00	111.50	1	2,359	0.04%
2023/11/06	1	109.50	3	109.17	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	4	108.50	108.00	-4	2,251	-0.18%
2023/11/02	0	107.00	0	0.00	107.00	0	2,249	0.00%
2023/11/01	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2023/10/26	2	99.95	4	99.38	99.40	-2	2,152	-0.09%
2023/10/25	1	99.70	1	99.00	100.00	0	2,161	0.00%
2023/10/24	1	98.70	0	0.00	98.50	1	2,164	0.05%
2023/10/20	9	95.31	0	0.00	95.10	9	2,207	0.41%
2023/10/19	10	97.43	0	0.00	96.20	10	2,237	0.45%
2023/10/18	15	98.33	0	0.00	98.20	15	2,303	0.65%
2023/10/17	11	101.51	0	0.00	98.20	11	2,314	0.48%
2023/10/16	19	103.16	6.1	102.02	102.00	12.9	2,351	0.55%
2023/10/13	20	103.00	0	0.00	103.00	20	2,405	0.83%
2023/10/11	8	107.63	1	103.50	103.00	7	2,552	0.27%
2023/10/06	0	0.00	4	105.50	107.00	-4	2,572	-0.16%
2023/10/05	2	107.00	0	0.00	106.00	2	2,599	0.08%
2023/10/04	0	0.00	1	105.50	105.00	-1	2,620	-0.04%
2023/10/03	4	109.00	0	0.00	106.00	4	2,645	0.15%
2023/10/02	1	109.00	4	109.00	108.00	-3	2,644	-0.11%
2023/09/28	7	108.79	4	109.13	110.50	3	2,629	0.11%
2023/09/27	2	107.25	41	106.78	105.50	-39	2,588	-1.51%
2023/09/26	0	0.00	4	105.25	106.00	-4	2,837	-0.14%
2023/09/25	0	0.00	1	99.20	99.50	-1	2,743	-0.04%
2023/09/22	1	94.60	1	95.50	95.30	0	2,864	0.00%
2023/09/21	3	94.73	0	0.00	94.20	3	2,926	0.10%
2023/09/18	1	101.00	1	100.50	100.00	0	2,949	0.00%
2023/09/15	0	0.00	9	97.93	99.40	-9	2,918	-0.31%
2023/09/12	4	94.75	0	0.00	94.00	4	3,103	0.13%
2023/09/11	0	0.00	3	100.00	97.40	-3	3,112	-0.10%
2023/09/08	2	97.75	0	0.00	98.30	2	3,132	0.06%
2023/09/07	1	99.30	4	99.25	99.00	-3	3,147	-0.10%
2023/09/05	0	0.00	1	99.50	100.50	-1	3,224	-0.03%
2023/09/04	1	98.00	0	0.00	98.50	1	3,284	0.03%
2023/09/01	2	101.00	6	98.60	98.60	-4	3,354	-0.12%
2023/08/31	0	102.00	3.2	101.74	102.00	-3.2	3,403	-0.09%
2023/08/30	28	100.04	0	0.00	100.00	28	3,522	0.79%
2023/08/28	0	0.00	1	92.20	92.20	-1	3,705	-0.03%
2023/08/24	1	93.90	0	0.00	93.00	1	3,780	0.03%
2023/08/22	0	0.00	2	93.55	93.40	-2	3,841	-0.05%
2023/08/18	13	98.31	1	96.00	95.80	12	3,926	0.31%
2023/08/17	21	95.70	2	96.00	97.50	19	4,039	0.47%
2023/08/16	1	91.50	0	0.00	92.70	1	4,105	0.02%
2023/08/15	1.1	94.36	0	0.00	94.10	1.1	4,160	0.03%
2023/08/14	0	0.00	6	93.17	92.20	-6	4,222	-0.14%
2023/08/11	2.5	96.18	1	98.30	95.70	1.5	4,232	0.04%
2023/08/08	2	107.75	2	106.50	105.50	0	4,444	0.00%
2023/08/07	0	0.00	1	102.00	104.00	-1	4,557	-0.02%
2023/08/04	1	102.00	0	0.00	103.00	1	4,842	0.02%
2023/07/31	0.1	103.50	0	0.00	104.50	0.1	5,217	0.00%
2023/07/26	1	101.50	1	103.00	101.00	0	5,829	0.00%
2023/07/25	0.5	105.50	0	0.00	105.50	0.5	6,000	0.01%
2023/07/21	3	104.17	0.1	104.32	103.50	2.9	6,216	0.05%
2023/07/20	1	109.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	2.5	105.80	1	105.50	107.00	1.5	6,610	0.02%
2023/07/18	2	111.00	0.1	111.00	110.00	2	6,777	0.03%
2023/07/14	0.5	112.50	0	0.00	110.50	0.5	7,564	0.01%
2023/07/13	1	112.01	0	0.00	111.50	1	7,951	0.01%
2023/07/07	0	0.00	1	116.50	116.50	-1	9,016	-0.01%
2023/07/06	1	123.50	3	120.83	119.50	-2	9,275	-0.02%
2023/07/05	1	125.99	2	123.50	122.00	-1	9,261	-0.01%
2023/07/04	13.2	127.42	5.5	127.64	127.50	7.7	9,148	0.08%
2023/07/03	1.5	117.33	0.2	118.00	120.00	1.3	8,746	0.02%
2023/06/30	1	118.00	2	118.00	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	2.1	114.87	115.50	-2.1	8,605	-0.02%
2023/06/28	0.5	110.00	0	0.00	110.50	0.5	8,562	0.01%
2023/06/21	2	115.00	20.2	114.51	114.00	-18.2	8,775	-0.21%
2023/06/19	0	0.00	0.2	115.00	114.00	-0.2	8,761	0.00%
2023/06/16	0	0.00	1	117.00	112.50	-1	8,772	-0.01%
2023/06/15	33	112.50	23	111.00	111.00	10	8,673	0.12%
2023/06/14	1	110.00	1	110.50	109.50	0	8,652	0.00%
2023/06/13	0	0.00	1	110.50	110.00	-1	8,637	-0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	1	112.00	4	112.13	112.00	-3	8,596	-0.03%
2023/06/08	2.1	115.33	0	0.00	112.00	2.1	8,582	0.02%
2023/06/07	0	117.50	1	117.50	118.00	-1	8,569	-0.01%
2023/06/06	10.5	115.48	6	115.17	117.50	4.5	8,597	0.05%
2023/06/05	7	117.43	1.5	118.80	117.50	5.5	8,620	0.06%
2023/06/02	302.2	115.99	305.1	116.83	115.00	-2.9	8,593	-0.03%	大買/大賣/
2023/05/31	0	0.00	1	110.00	110.00	-1	8,374	-0.01%
2023/05/30	1	107.50	0	0.00	107.00	1	8,362	0.01%
2023/05/26	0.3	108.00	0	0.00	107.00	0.3	8,391	0.00%
2023/05/25	1	111.00	26	111.40	109.50	-25	8,386	-0.30%
2023/05/24	0	0.00	9	112.94	113.00	-9	8,370	-0.11%
2023/05/23	30.1	115.00	0	0.00	113.50	30.1	8,407	0.36%
2023/05/22	2	111.50	1	110.00	112.00	1	8,357	0.01%
2023/05/19	1	108.00	0	0.00	106.50	1	8,335	0.01%
2023/05/18	2	111.25	1	111.50	111.00	1	8,407	0.01%
2023/05/17	2	107.75	2	107.50	109.00	0	8,483	0.00%
2023/05/16	4	109.00	2	107.00	106.00	2	8,513	0.02%
2023/05/15	2	105.25	3	106.33	106.50	-1	8,690	-0.01%
2023/05/12	2	110.25	2.1	110.52	112.00	-0.1	8,774	0.00%
2023/05/11	0	0.00	1	110.50	110.50	-1	8,722	-0.01%
2023/05/10	603	121.03	597	120.91	117.50	6	8,558	0.07%	大買/大賣/
2023/05/09	6	117.67	5	115.00	116.00	1	8,296	0.01%
2023/05/08	5	120.80	6.2	120.41	119.00	-1.2	8,181	-0.01%
2023/05/05	3	118.33	4	117.38	117.00	-1	8,074	-0.01%
2023/05/04	54	120.44	51	121.48	119.00	3	8,043	0.04%
2023/05/03	10	118.50	8	117.44	117.00	2	7,865	0.03%
2023/05/02	101	116.52	103	117.01	120.00	-2	7,825	-0.03%	大買/大賣/
2023/04/28	5	110.50	3	110.67	112.00	2	7,595	0.03%
2023/04/27	1	107.00	9	105.61	107.00	-8	7,429	-0.11%
2023/04/26	5	108.80	4	110.38	108.00	1	7,325	0.01%
2023/04/25	35	114.10	40.1	108.92	108.50	-5.1	7,193	-0.07%
2023/04/24	5.2	111.50	1	113.00	110.50	4.2	6,926	0.06%
2023/04/21	5	110.20	11	109.45	109.00	-6	6,817	-0.09%
2023/04/20	13	117.85	7.2	115.82	113.50	5.8	6,671	0.09%
2023/04/19	113	118.17	771.1	117.83	118.50	-658.1	6,495	-10.13%	大買/大賣/鉅額交易
2023/04/18	684.1	117.56	72.3	113.44	121.00	611.8	5,976	10.24%	大買/鉅額交易
2023/04/17	43	108.66	6.8	110.48	110.00	36.2	5,638	0.64%
2023/04/14	3	105.67	5	106.10	105.00	-2	5,814	-0.03%
2023/04/13	9.3	106.22	4.5	103.82	104.50	4.8	5,720	0.08%
2023/04/12	21.2	102.12	20.3	102.81	103.00	1	5,526	0.02%
2023/04/11	11	94.35	11.1	94.57	97.50	-0.1	5,297	0.00%
2023/04/10	1.5	90.53	3	89.77	90.50	-1.5	5,192	-0.03%
2023/04/07	0	0.00	1	89.00	89.10	-1	5,454	-0.02%
2023/04/06	1	88.50	0	0.00	89.00	1	5,655	0.02%
2023/03/31	1	88.20	0	0.00	88.20	1	5,771	0.02%
2023/03/30	1	89.50	5	89.42	89.00	-4	5,965	-0.07%
2023/03/29	1	86.80	0	0.00	87.90	1	6,163	0.02%
2023/03/28	3	87.13	0	0.00	87.00	3	6,340	0.05%
2023/03/27	8	90.14	161.9	90.07	88.40	-153.8	6,384	-2.41%	大賣/鉅額交易
2023/03/24	164	88.88	7	89.06	88.30	157	6,384	2.46%	大買/鉅額交易
2023/03/23	1	87.00	2	88.45	88.30	-1	6,606	-0.02%
2023/03/22	1.1	87.30	0	0.00	86.80	1.1	6,779	0.02%
2023/03/21	1	86.90	1.2	88.17	88.20	-0.2	6,859	0.00%
2023/03/20	0	0.00	2	85.07	85.80	-2	6,840	-0.03%
2023/03/17	4	83.33	3	83.80	84.00	1	6,860	0.02%
2023/03/16	0.2	83.55	0	0.00	82.60	0.2	6,882	0.00%
2023/03/14	0	0.00	1	85.20	84.40	-1	6,946	-0.01%
2023/03/13	0.2	83.50	0	0.00	85.10	0.2	6,998	0.00%
2023/03/10	5.2	84.61	0.1	85.50	84.10	5.1	7,038	0.07%
2023/03/09	5	88.28	1	88.30	87.30	4	6,984	0.06%
2023/03/08	0	0.00	0.5	89.10	88.60	-0.5	6,896	-0.01%
2023/03/07	0	0.00	7.5	89.45	89.60	-7.5	6,809	-0.11%
2023/03/06	0	0.00	1	86.00	86.70	-1	6,674	-0.01%
2023/03/02	2	85.00	0	0.00	84.30	2	6,638	0.03%
2023/03/01	3	86.60	3	86.10	85.90	0	6,615	0.00%
2023/02/24	0	0.00	1	89.30	87.00	-1	6,593	-0.02%
2023/02/23	1.5	88.30	1	87.20	88.60	0.5	6,519	0.01%
2023/02/22	1.5	85.80	4	86.05	86.00	-2.5	6,480	-0.04%
2023/02/20	1	90.80	15	90.33	89.20	-14	6,358	-0.22%
2023/02/17	10	89.34	1	89.70	89.80	9	6,281	0.14%
2023/02/16	9	89.56	7	89.53	88.70	2	6,218	0.03%
2023/02/15	5	88.98	0	0.00	89.20	5	6,087	0.08%
2023/02/14	1	87.30	6	87.60	86.70	-5	5,931	-0.08%
2023/02/13	4	88.23	11.2	88.50	87.50	-7.2	5,860	-0.12%
2023/02/10	11.1	86.59	8	86.61	86.50	3.1	5,610	0.05%
2023/02/09	0	0.00	6	82.88	82.60	-6	5,385	-0.11%
2023/02/08	2	82.20	0	0.00	82.30	2	5,346	0.04%
2023/02/07	1	81.60	0	0.00	81.20	1	5,317	0.02%
2023/02/03	6	82.28	13	83.92	81.10	-7	5,254	-0.13%
2023/02/02	10.1	86.22	0	0.00	85.50	10.1	5,161	0.20%
2023/02/01	2	86.55	8	87.58	87.10	-6	5,090	-0.12%
2023/01/31	6.1	86.47	4	87.63	87.00	2.1	5,030	0.04%
2023/01/30	0	0.00	1	83.50	84.80	-1	4,904	-0.02%
2023/01/17	1	82.90	0	0.00	82.90	1	4,882	0.02%
2023/01/16	1.1	80.04	0	0.00	81.40	1.1	4,844	0.02%
2023/01/13	1	81.80	1	80.70	80.40	0	4,825	0.00%
2023/01/12	1.1	81.91	3	81.83	81.90	-1.9	4,789	-0.04%
2023/01/11	8.5	82.80	3	82.37	81.70	5.5	4,760	0.12%
2023/01/10	3.1	82.58	6	82.53	80.90	-2.9	4,674	-0.06%
2023/01/09	6.2	84.00	5	83.42	84.00	1.2	4,576	0.03%
2023/01/06	8.4	85.75	2	85.00	84.50	6.4	4,466	0.14%
2023/01/05	2.1	89.00	6	89.18	88.10	-3.9	4,346	-0.09%
2023/01/04	26	93.80	21	93.43	90.50	5	4,210	0.12%
2023/01/03	10	87.20	10.6	87.26	90.40	-0.6	3,741	-0.01%
2022/12/30	11.6	87.80	15	85.37	84.90	-3.4	3,571	-0.10%
2022/12/29	18.1	86.60	139.1	86.92	85.70	-121	3,450	-3.51%	大賣/鉅額交易
2022/12/28	12	89.03	12	89.07	88.90	0	3,278	0.00%
2022/12/27	18.1	88.24	18.7	87.94	87.70	-0.6	3,061	-0.02%
2022/12/26	16	84.59	16	84.99	85.60	0	2,739	0.00%
2022/12/23	8	83.54	8	83.21	82.90	0	2,509	0.00%
2022/12/22	14	82.83	16.1	82.80	82.40	-2.1	2,370	-0.09%
2022/12/21	16	82.54	489.1	81.75	82.30	-473.1	2,151	-21.99%	大賣/鉅額交易
2022/12/20	648	78.68	47.1	78.70	78.00	600.9	1,885	31.87%	大買/鉅額交易
2022/12/19	3	78.73	0	0.00	75.70	3	1,684	0.18%
2022/12/16	5	78.48	4	80.73	76.70	1	1,606	0.06%
2022/12/15	18	82.44	30	81.91	79.50	-12	1,442	-0.83%
2022/12/14	21	79.67	14	79.88	81.40	7	1,150	0.61%
2022/12/13	18.1	72.92	7	74.21	74.00	11.1	944	1.17%
2022/12/09	0	0.00	1	70.80	69.20	-1	796	-0.13%
2022/12/07	0	0.00	1	70.50	68.50	-1	722	-0.14%
2022/12/06	40	71.86	200	70.27	70.80	-160	691	-23.13%	大賣/鉅額交易
2022/12/05	0	0.00	378	69.68	69.00	-378	621	-60.86%	大賣/鉅額交易
2022/12/02	612	70.20	80.1	70.08	70.20	531.9	553	96.05%	大買/鉅額交易
2022/11/30	2	63.50	1	63.20	63.70	1	486	0.21%
2022/11/29	2	61.65	1	61.60	61.50	1	470	0.21%
2022/11/25	1	63.80	0	0.00	62.70	1	470	0.21%
2022/11/24	2	62.70	0	0.00	62.70	2	469	0.43%
2022/11/21	1	61.50	1	62.40	61.80	0	494	0.00%
2022/11/15	0	0.00	1	62.00	62.00	-1	526	-0.19%
2022/11/09	0	0.00	4	63.45	63.70	-4	520	-0.77%
2022/11/08	1	62.10	0	0.00	61.60	1	533	0.19%
2022/11/04	2	63.20	1	63.70	62.60	1	537	0.19%
2022/11/02	0	61.70	0	0.00	61.80	0	531	0.01%
2022/10/26	1	62.70	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.10	1	64.50	62.70	0	559	0.00%
2022/10/20	0	0.00	1	62.00	61.60	-1	538	-0.19%
2022/10/19	0	0.00	1	63.60	62.80	-1	541	-0.18%
2022/10/18	0	0.00	2	60.70	62.30	-2	543	-0.37%
2022/10/17	1	57.80	1	58.50	59.40	0	546	0.00%
2022/10/14	0	0.00	3	59.17	59.50	-3	553	-0.54%
2022/10/13	6	59.75	0	0.00	57.20	6	559	1.07%
2022/10/12	3	62.47	1	62.40	61.90	2	556	0.36%
2022/10/07	0	0.00	3.3	66.46	66.70	-3.3	590	-0.56%
2022/10/06	0	0.00	1	66.20	66.30	-1	627	-0.16%
2022/10/05	0	0.00	1	67.30	67.00	-1	643	-0.16%
2022/10/04	0	0.00	1	66.30	66.60	-1	674	-0.15%
2022/10/03	2	65.55	2	65.85	65.40	0	683	0.00%
2022/09/30	1	66.10	0	0.00	66.30	1	695	0.14%
2022/09/29	0	0.00	1	66.60	67.00	-1	711	-0.14%
2022/09/27	1	68.70	0	0.00	69.80	1	730	0.14%
2022/09/26	2	69.05	0	0.00	68.70	2	745	0.27%
2022/09/23	0	0.00	1	71.50	71.90	-1	768	-0.13%
2022/09/19	1	70.30	1	70.10	70.10	0	897	0.00%
2022/09/08	2	74.85	1	75.40	75.30	1	973	0.10%
2022/09/07	1	74.80	0	0.00	74.50	1	979	0.10%
2022/08/29	2	77.75	1	78.00	78.00	1	1,080	0.09%
2022/08/26	0	0.00	1	79.30	79.00	-1	1,080	-0.09%
2022/08/25	1	85.00	1	85.90	85.50	0	1,063	0.00%
2022/08/23	1	84.40	2	83.50	83.50	-1	1,058	-0.09%
2022/08/18	0.1	84.90	0	0.00	85.30	0.1	1,059	0.01%
2022/08/16	1	85.40	1	85.60	84.70	0	1,087	0.00%
2022/08/15	1	84.20	0	0.00	84.10	1	1,077	0.09%
2022/08/11	0	0.00	2	80.50	80.50	-2	1,066	-0.19%
2022/08/09	0	0.00	2.3	79.09	78.80	-2.3	1,086	-0.21%
2022/08/08	1	78.40	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	1	79.00	80.10	-1	1,173	-0.09%
2022/08/04	0	0.00	2.3	77.10	77.80	-2.3	1,177	-0.19%
2022/08/03	1	78.10	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	79.40	1	79.60	78.70	0	1,190	0.00%
2022/07/28	0	0.00	2	81.80	81.40	-2	1,233	-0.16%
2022/07/27	0	0.00	1	80.70	81.70	-1	1,244	-0.08%
2022/07/26	0	0.00	1	81.60	81.20	-1	1,279	-0.08%
2022/07/25	2	83.00	1	83.10	82.60	1	1,319	0.08%
2022/07/22	1	81.20	3	80.97	80.80	-2	1,349	-0.15%
2022/07/21	3	79.27	1	80.00	80.20	2	1,392	0.14%
2022/07/20	3	80.47	2	79.95	79.80	1	1,462	0.07%
2022/07/19	1	79.30	1	79.30	79.60	0	1,505	0.00%
2022/07/18	3	77.77	2	78.00	78.20	1	1,556	0.06%
2022/07/15	2	78.35	1	79.40	77.20	1	1,659	0.06%
2022/07/14	4	78.73	1	78.80	78.80	3	1,703	0.18%
2022/07/13	2	81.60	0	0.00	81.50	2	1,707	0.12%
2022/07/08	1	90.90	1	92.20	89.90	0	1,708	0.00%
2022/07/07	3	88.87	2	88.95	89.00	1	1,696	0.06%
2022/07/06	0	0.00	1	90.20	89.70	-1	1,680	-0.06%
2022/07/05	1	90.80	2	91.10	91.40	-1	1,673	-0.06%
2022/07/04	2	90.65	0	0.00	89.40	2	1,657	0.12%
2022/07/01	2	92.25	2	90.45	90.30	0	1,643	0.00%
2022/06/30	3	94.60	1	95.50	93.70	2	1,613	0.12%
2022/06/29	2	97.10	2	96.55	96.20	0	1,586	0.00%
2022/06/28	0	0.00	1.3	97.65	97.40	-1.3	1,552	-0.08%
2022/06/27	2	96.00	1	95.40	95.80	1	1,501	0.07%
2022/06/24	2	94.05	3	94.23	95.60	-1	1,470	-0.07%
2022/06/23	0.2	92.20	1	92.30	92.40	-0.8	1,435	-0.06%
2022/06/22	3	93.03	2	94.20	92.00	1	1,426	0.07%
2022/06/17	1	92.00	0	0.00	92.20	1	1,396	0.07%
2022/06/16	1	92.50	1	93.90	92.10	0	1,390	0.00%
2022/06/15	1	94.70	2	95.70	93.70	-1	1,384	-0.07%
2022/06/14	0	0.00	2	92.55	92.50	-2	1,364	-0.15%
2022/06/13	1	92.80	0	0.00	92.60	1	1,357	0.07%
2022/06/09	3.1	96.48	5	95.34	96.90	-1.9	1,315	-0.14%
2022/06/08	1	92.80	1	92.80	92.50	0	1,260	0.00%
2022/06/06	1	91.90	0	0.00	92.40	1	1,266	0.08%
2022/06/02	1	93.10	0	0.00	92.80	1	1,266	0.08%
2022/06/01	1	94.30	6	94.27	94.20	-5	1,266	-0.39%
2022/05/31	1	92.20	0	0.00	92.20	1	1,250	0.08%
2022/05/30	3	92.57	1	92.10	92.40	2	1,263	0.16%
2022/05/26	1	91.10	0	0.00	90.60	1	1,254	0.08%
2022/05/25	3	92.00	0	0.00	91.30	3	1,246	0.24%
2022/05/24	0	0.00	2	93.30	91.50	-2	1,236	-0.16%
2022/05/20	0	0.00	1	92.00	91.60	-1	1,207	-0.08%
2022/05/18	2	94.55	1	94.40	94.40	1	1,190	0.08%
2022/05/17	0	0.00	1	91.10	90.90	-1	1,169	-0.09%
2022/05/13	3	91.16	8	91.30	91.20	-5	1,145	-0.43%
2022/05/10	0	0.00	22	93.66	97.10	-22	1,056	-2.08%
2022/05/09	2	97.20	2	96.85	95.90	0	1,050	0.00%
2022/05/06	3	100.40	1	99.60	99.00	2	1,034	0.19%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	6	104.58	1	103.50	104.50	5	985	0.51%
2022/04/28	4	117.75	0	0.00	115.00	4	914	0.44%
2022/04/27	1	117.00	0	0.00	121.00	1	887	0.11%
2022/04/26	1	121.50	7	118.64	122.00	-6	839	-0.71%
2022/04/25	5	119.20	2	119.00	119.00	3	758	0.40%
2022/04/22	6	120.99	1	118.00	122.00	5	704	0.72%
2022/04/21	3	121.33	4.1	121.19	122.50	-1.1	650	-0.17%
2022/04/20	4	114.63	2	113.75	117.50	2	531	0.38%
2022/04/19	2	106.00	1	107.50	107.00	1	471	0.21%
2022/04/18	0	0.00	1	104.50	106.00	-1	447	-0.22%
2022/04/15	0	0.00	4	100.03	99.70	-4	433	-0.92%
2022/04/14	1	97.70	0	0.00	98.00	1	479	0.21%
2022/04/06	0	0.00	0.1	99.50	99.80	-0.1	493	-0.01%
2022/03/31	1	99.20	1	101.49	99.00	0	496	0.00%
2022/03/30	3	99.23	0	0.00	99.20	3	505	0.59%
2022/03/29	0	0.00	1	101.50	100.00	-1	516	-0.19%
2022/03/28	1	98.40	1	101.00	101.00	0	534	0.00%
2022/03/22	1	99.00	0	0.00	98.50	1	591	0.17%
2022/03/10	0	0.00	2	96.90	96.70	-2	745	-0.27%
2022/03/09	1	97.80	0	0.00	96.00	1	752	0.13%
2022/03/08	2	95.95	3	95.83	93.50	-1	755	-0.13%
2022/02/22	0	0.00	0.1	98.40	98.00	-0.1	844	-0.02%
2022/02/17	0	0.00	1	100.00	100.00	-1	878	-0.11%
2022/01/25	0	102.00	0	0.00	101.50	0	930	0.00%
2022/01/21	1	104.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	1	106.00	108.00	-1	928	-0.11%
2022/01/14	1	103.00	0	0.00	103.00	1	934	0.11%
2022/01/13	5	105.50	0	0.00	104.50	5	968	0.52%
2022/01/12	1.1	105.06	0	0.00	105.00	1.1	974	0.11%
2022/01/11	0	108.50	0	0.00	107.50	0	975	0.00%
2022/01/10	2.1	110.52	0	0.00	111.00	2.1	961	0.21%
2022/01/07	0	0.00	2	109.75	111.50	-2	929	-0.22%
2022/01/06	1	103.50	1	104.00	102.50	0	887	0.00%
2021/12/28	0	0.00	3	105.50	105.50	-3	930	-0.32%
2021/12/23	0	0.00	2	108.00	108.00	-2	918	-0.22%
2021/12/22	2	111.50	0	0.00	111.00	2	907	0.22%
2021/12/21	5	111.00	0	0.00	113.50	5	886	0.56%
2021/12/20	0	0.00	2	109.25	108.00	-2	855	-0.23%
2021/12/15	8	106.88	0	0.00	106.50	8	808	0.99%
2021/12/14	4	104.75	0	0.00	104.50	4	795	0.50%
2021/12/13	2.1	110.29	60	108.00	113.00	-57.9	760	-7.61%
2021/12/10	60	106.00	1	106.00	106.00	59	698	8.44%
2021/12/08	1	97.30	0	0.00	95.00	1	661	0.15%
2021/12/02	0	0.00	2	90.25	90.00	-2	623	-0.32%
2021/11/26	0	0.00	1	92.80	92.60	-1	584	-0.17%
2021/11/25	0	0.00	1	101.00	98.60	-1	553	-0.18%
2021/11/23	1	101.50	0	0.00	100.00	1	540	0.19%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%