森崴能源 (6806)-凱基-中壢券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	133.87	0.5	132.50	131.50	3.5	8,934	0.04%
2024/05/02	1	134.51	1	133.50	133.50	0	8,944	0.00%
2024/04/30	1	134.51	10	132.95	134.50	-9	8,979	-0.10%
2024/04/29	6	132.94	7.1	132.51	133.00	-1.1	9,082	-0.01%
2024/04/26	3	141.00	0	0.00	138.00	3	9,033	0.03%
2024/04/25	0.3	138.53	0	0.00	138.00	0.3	9,010	0.00%
2024/04/24	1.4	139.29	1	139.00	139.00	0.4	9,015	0.00%
2024/04/23	7.2	138.37	6.3	140.90	138.00	0.9	9,025	0.01%
2024/04/22	13	147.19	13	142.12	141.00	0	9,027	0.00%
2024/04/19	7	147.29	5	146.00	146.50	2	9,071	0.02%
2024/04/18	11	153.91	10	153.60	155.00	1	8,940	0.01%
2024/04/17	12.1	151.91	8.1	152.25	150.00	4	8,826	0.05%
2024/04/16	5.2	150.00	11.1	144.56	145.00	-5.9	8,690	-0.07%
2024/04/15	6.3	150.13	0	0.00	148.00	6.3	8,558	0.07%
2024/04/12	1.3	149.53	3	148.33	150.00	-1.7	8,486	-0.02%
2024/04/11	32.1	157.11	7	154.64	149.00	25	8,392	0.30%
2024/04/10	4	154.50	15.6	154.68	157.00	-11.6	8,068	-0.14%
2024/04/09	2	153.50	7	153.21	151.50	-5	7,908	-0.06%
2024/04/08	0	0.00	3.3	151.50	151.00	-3.3	7,829	-0.04%
2024/04/03	17	150.21	3.1	150.84	151.00	13.9	7,773	0.18%
2024/04/02	1.1	146.11	2	146.50	148.00	-0.9	7,716	-0.01%
2024/04/01	4	148.50	9.4	148.61	147.50	-5.4	7,683	-0.07%
2024/03/29	1.4	144.11	2	144.00	144.00	-0.6	7,584	-0.01%
2024/03/28	5.1	144.80	0.1	144.50	144.00	5	7,547	0.07%
2024/03/27	3.1	146.36	7	145.64	144.50	-3.9	7,500	-0.05%
2024/03/26	33.5	151.93	102	148.63	149.50	-68.5	7,402	-0.93%	大賣/
2024/03/25	111.9	152.78	14.2	152.19	151.00	97.7	7,180	1.36%	大買/
2024/03/22	17	145.88	9	145.28	147.00	8	6,905	0.12%
2024/03/21	3	142.66	6	142.58	139.50	-3	6,732	-0.04%
2024/03/20	5.2	139.13	4	138.64	137.50	1.2	6,634	0.02%
2024/03/19	14	141.32	8	141.75	140.50	6	6,616	0.09%
2024/03/18	3.2	140.17	6	141.42	141.00	-2.8	6,604	-0.04%
2024/03/15	5	140.40	5	139.70	138.00	0	6,607	0.00%
2024/03/14	5.2	138.87	7	137.86	140.50	-1.8	6,607	-0.03%
2024/03/13	10	141.20	6	141.92	140.00	4	6,533	0.06%
2024/03/12	23	140.35	12	140.12	141.00	11	6,441	0.17%
2024/03/11	7.2	142.85	7	141.29	138.50	0.2	6,324	0.00%
2024/03/08	9.1	148.55	10	148.10	146.50	-1	6,312	-0.02%
2024/03/07	16	155.56	15	156.50	158.00	1	6,070	0.02%
2024/03/06	9	158.28	13.1	158.54	156.50	-4	5,886	-0.07%
2024/03/05	9.1	160.44	26.1	157.64	158.50	-17	5,803	-0.29%
2024/03/04	32.1	155.20	37	153.11	156.00	-4.9	5,500	-0.09%
2024/03/01	28.2	153.58	16	149.78	151.00	12.2	5,234	0.23%
2024/02/29	17	147.38	19.2	148.11	152.50	-2.2	4,839	-0.05%
2024/02/27	21.1	139.71	17	138.82	139.00	4	4,511	0.09%
2024/02/26	18	132.11	11.5	134.07	133.50	6.6	4,068	0.16%
2024/02/23	20.5	125.65	6	124.75	124.00	14.5	3,535	0.41%
2024/02/22	20	124.65	7	124.07	123.50	13	3,447	0.38%
2024/02/21	16	125.84	8	125.56	126.00	8	3,412	0.23%
2024/02/20	10.6	123.93	9	123.11	124.00	1.6	3,230	0.05%
2024/02/19	7.1	123.15	35	122.49	123.50	-28	3,143	-0.89%
2024/02/16	12.5	116.00	13.3	115.06	116.50	-0.7	2,869	-0.03%
2024/02/15	5.3	108.21	1	108.50	108.00	4.3	2,705	0.16%
2024/02/05	0.1	110.20	2	111.50	109.50	-2	2,730	-0.07%
2024/02/02	5	112.40	0	0.00	110.50	5	2,809	0.18%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/31	0	0.00	0.5	111.50	110.00	-0.5	2,886	-0.02%
2024/01/30	1	110.50	11	110.95	110.50	-10	2,953	-0.34%
2024/01/29	1	110.99	0	0.00	111.00	1	3,007	0.03%
2024/01/26	2	112.48	1	109.50	110.00	1	3,073	0.03%
2024/01/25	0	111.50	2	113.00	111.50	-2	3,121	-0.06%
2024/01/24	0.1	112.44	1	113.50	111.50	-0.9	3,127	-0.03%
2024/01/23	17.1	111.36	11	112.00	114.00	6.1	3,132	0.19%
2024/01/22	0	0.00	3.1	108.50	108.50	-3.1	3,011	-0.10%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	4.1	105.38	2	105.25	105.00	2.1	2,973	0.07%
2024/01/17	0	107.83	4	108.63	107.00	-4	2,957	-0.13%
2024/01/16	9	111.38	11.3	110.34	110.50	-2.3	2,917	-0.08%
2024/01/15	4	108.00	8	108.31	109.50	-4	2,855	-0.14%
2024/01/12	2	104.00	0	0.00	103.50	2	2,760	0.07%
2024/01/11	1	107.00	0.1	104.00	103.50	0.9	2,768	0.03%
2024/01/10	2	103.00	0	0.00	103.00	2	2,733	0.07%
2024/01/09	0.3	102.74	0	0.00	102.00	0.3	2,767	0.01%
2024/01/05	0	0.00	1	104.00	103.50	-1	2,785	-0.04%
2024/01/04	4	105.50	3	105.00	103.00	1	2,789	0.04%
2024/01/03	2	107.00	0	0.00	107.00	2	2,799	0.07%
2024/01/02	5	107.20	0	0.00	107.00	5	2,800	0.18%
2023/12/28	0	0.00	1	109.00	108.00	-1	2,825	-0.04%
2023/12/27	6	108.00	0.1	108.00	107.00	5.9	2,868	0.21%
2023/12/26	0	0.00	1	109.00	109.00	-1	2,947	-0.03%
2023/12/25	0	108.50	0	0.00	107.00	0	3,122	0.00%
2023/12/21	0.1	108.00	0	0.00	107.00	0.1	3,458	0.00%
2023/12/20	2	107.50	0	0.00	107.50	2	3,479	0.06%
2023/12/19	1	107.00	0	0.00	107.00	1	3,478	0.03%
2023/12/18	2	109.50	1	112.00	109.50	1	3,460	0.03%
2023/12/15	2	109.25	2	109.75	109.00	0	3,407	0.00%
2023/12/14	2	108.75	0	0.00	109.00	2	3,411	0.06%
2023/12/13	0	0.00	2	111.50	110.00	-2	3,433	-0.06%
2023/12/12	2.2	113.91	6	114.00	112.50	-3.8	3,422	-0.11%
2023/12/11	6	112.17	2	112.25	111.50	4	3,355	0.12%
2023/12/08	3	112.17	30	111.88	111.50	-27	3,283	-0.82%
2023/12/07	4	114.00	3	115.67	112.00	1	3,275	0.03%
2023/12/06	4	112.75	1	111.50	112.00	3	3,155	0.10%
2023/12/05	6	112.75	13	113.19	113.00	-7	3,085	-0.23%
2023/12/01	0	0.00	0.1	107.50	106.50	-0.1	2,955	0.00%
2023/11/30	1	107.50	5	108.10	109.00	-4	2,950	-0.14%
2023/11/29	0.1	106.50	2	105.50	106.00	-1.9	2,925	-0.06%
2023/11/28	2	106.50	0	0.00	106.50	2	2,918	0.07%
2023/11/27	6	108.50	0	0.00	106.50	6	2,943	0.20%
2023/11/24	4	111.25	13	112.73	111.00	-9	2,952	-0.30%
2023/11/23	2.1	110.26	3	109.00	108.50	-0.9	2,849	-0.03%
2023/11/22	4	110.75	4	111.13	110.50	0	2,828	0.00%
2023/11/21	10.9	112.82	2	112.00	111.50	8.9	2,802	0.32%
2023/11/20	1	112.50	5	112.70	113.50	-4	2,754	-0.15%
2023/11/17	4.1	111.76	2	111.50	111.50	2.1	2,700	0.08%
2023/11/15	4	111.38	1	113.00	111.00	3	2,630	0.11%
2023/11/14	2	110.50	4	110.50	110.50	-2	2,580	-0.08%
2023/11/13	4	110.75	1	111.50	110.50	3	2,566	0.12%
2023/11/10	3	106.33	28	107.70	109.50	-25	2,500	-1.00%
2023/11/09	10.2	108.05	4	107.75	108.50	6.2	2,421	0.26%
2023/11/08	1	112.50	2	111.25	110.50	-1	2,407	-0.04%
2023/11/07	5	111.00	4.1	110.51	111.50	0.9	2,359	0.04%
2023/11/06	5	109.40	5	109.10	109.00	0	2,298	0.00%
2023/11/03	3	108.00	0	107.50	108.00	3	2,251	0.13%
2023/11/02	3.6	105.66	6.3	104.37	107.00	-2.7	2,249	-0.12%
2023/11/01	4.1	102.76	3	102.83	104.00	1.1	2,180	0.05%
2023/10/31	2	101.50	3.1	102.45	99.10	-1.1	2,149	-0.05%
2023/10/30	0	0.00	0.1	99.80	99.50	-0.1	2,116	0.00%
2023/10/27	2	99.00	1	99.00	98.00	1	2,134	0.05%
2023/10/26	1	100.00	4	99.10	99.40	-3	2,152	-0.14%
2023/10/25	4	99.85	3	99.10	100.00	1	2,161	0.05%
2023/10/24	1.1	98.58	1	98.50	98.50	0.1	2,164	0.00%
2023/10/23	3	98.57	3	95.60	98.60	0	2,192	0.00%
2023/10/20	3	95.03	0	0.00	95.10	3	2,207	0.14%
2023/10/19	3	96.90	1	96.70	96.20	2	2,237	0.09%
2023/10/18	4	98.25	1	98.80	98.20	3	2,303	0.13%
2023/10/17	3	99.93	7	99.89	98.20	-4	2,314	-0.17%
2023/10/16	0	0.00	1	104.00	102.00	-1	2,351	-0.04%
2023/10/13	1	102.50	8	102.50	103.00	-7	2,405	-0.29%
2023/10/12	5	104.00	9	104.28	104.00	-4	2,469	-0.16%
2023/10/11	5	106.50	1	104.50	103.00	4	2,552	0.16%
2023/10/06	0	106.50	1	106.00	107.00	-1	2,572	-0.04%
2023/10/05	1.1	106.09	0	0.00	106.00	1.1	2,599	0.04%
2023/10/04	6	104.67	3	104.33	105.00	3	2,620	0.11%
2023/10/03	24.6	108.54	7	107.93	106.00	17.6	2,645	0.67%
2023/10/02	6	108.33	20	108.75	108.00	-14	2,644	-0.53%
2023/09/28	19.3	109.07	15	109.33	110.50	4.3	2,629	0.16%
2023/09/27	16.1	107.09	3.5	106.79	105.50	12.6	2,588	0.48%
2023/09/26	4	103.38	17	105.12	106.00	-13	2,837	-0.46%
2023/09/25	3.5	99.01	1	99.20	99.50	2.5	2,743	0.09%
2023/09/22	1	95.00	0	0.00	95.30	1	2,864	0.03%
2023/09/21	4	95.08	0	0.00	94.20	4	2,926	0.14%
2023/09/19	3	98.27	1	100.50	97.30	2	2,947	0.07%
2023/09/18	2	102.00	0	0.00	100.00	2	2,949	0.07%
2023/09/14	2	94.35	0	0.00	95.30	2	2,939	0.07%
2023/09/13	1	94.40	0	0.00	94.00	1	2,987	0.03%
2023/09/12	3.1	94.42	0	0.00	94.00	3.1	3,103	0.10%
2023/09/11	0	0.00	1	97.40	97.40	-1	3,112	-0.03%
2023/09/06	3	100.00	0	0.00	99.70	3	3,188	0.09%
2023/09/04	0	0.00	2	99.00	98.50	-2	3,284	-0.06%
2023/09/01	1	99.60	1	99.80	98.60	0	3,354	0.00%
2023/08/31	2.7	101.98	3	102.00	102.00	-0.3	3,403	-0.01%
2023/08/30	3	100.00	1	100.50	100.00	2	3,522	0.06%
2023/08/28	0	0.00	1	93.20	92.20	-1	3,705	-0.03%
2023/08/25	1	94.10	0	0.00	93.80	1	3,738	0.03%
2023/08/24	0	0.00	1	93.10	93.00	-1	3,780	-0.03%
2023/08/22	1	93.90	2	94.20	93.40	-1	3,841	-0.03%
2023/08/18	0	0.00	3	97.93	95.80	-3	3,926	-0.08%
2023/08/17	3	97.50	0	0.00	97.50	3	4,039	0.07%
2023/08/16	0	0.00	5.2	91.46	92.70	-5.2	4,105	-0.13%
2023/08/15	6	94.15	1	94.00	94.10	5	4,160	0.12%
2023/08/14	0	0.00	1	92.00	92.20	-1	4,222	-0.02%
2023/08/11	6.2	99.23	5	96.12	95.70	1.2	4,232	0.03%
2023/08/10	1	100.50	1	101.50	100.00	0	4,260	0.00%
2023/08/09	3	103.67	9.1	104.60	103.00	-6.1	4,375	-0.14%
2023/08/08	18.2	109.29	17	107.44	105.50	1.2	4,444	0.03%
2023/08/07	3	103.83	0	0.00	104.00	3	4,557	0.07%
2023/08/04	5	102.00	0	0.00	103.00	5	4,842	0.10%
2023/08/02	5	103.50	0	0.00	100.50	5	4,968	0.10%
2023/08/01	2	101.25	1	102.50	102.50	1	5,144	0.02%
2023/07/31	3	105.17	5	104.50	104.50	-2	5,217	-0.04%
2023/07/28	1	104.50	2	103.00	103.00	-1	5,426	-0.02%
2023/07/27	2	101.75	0	0.00	102.50	2	5,576	0.04%
2023/07/26	0	103.50	0	0.00	101.00	0	5,829	0.00%
2023/07/25	7	105.71	6	104.08	105.50	1	6,000	0.02%
2023/07/24	4	102.13	11	102.09	103.00	-7	6,090	-0.11%
2023/07/21	9	105.39	0	0.00	103.50	9	6,216	0.14%
2023/07/20	0	0.00	9.1	109.99	109.00	-9.1	6,434	-0.14%
2023/07/19	1.2	106.01	0	0.00	107.00	1.2	6,610	0.02%
2023/07/18	10	112.00	17	110.50	110.00	-7	6,777	-0.10%
2023/07/17	4	112.63	8.4	111.57	115.00	-4.4	6,991	-0.06%
2023/07/14	4	113.38	7	114.07	110.50	-3	7,564	-0.04%
2023/07/13	9	113.45	47	113.02	111.50	-38	7,951	-0.48%
2023/07/12	3	116.83	8	116.19	115.50	-5	8,180	-0.06%
2023/07/11	6	117.75	1	116.50	116.00	5	8,400	0.06%
2023/07/10	48	118.45	20	117.45	118.00	28	8,669	0.32%
2023/07/07	6.1	117.17	15	117.13	116.50	-9	9,016	-0.10%
2023/07/06	28	122.82	57	120.04	119.50	-29	9,275	-0.31%
2023/07/05	73.1	126.69	15.2	127.39	122.00	57.9	9,261	0.62%
2023/07/04	22.2	126.96	19	128.08	127.50	3.2	9,148	0.03%
2023/07/03	4	118.13	2	119.00	120.00	2	8,746	0.02%
2023/06/30	4.1	117.51	5	118.10	117.50	-0.9	8,684	-0.01%
2023/06/29	2	114.01	1	115.00	115.50	1	8,605	0.01%
2023/06/28	1	109.50	2	109.50	110.50	-1	8,562	-0.01%
2023/06/26	4	112.38	0	0.00	111.00	4	8,728	0.05%
2023/06/21	7.1	115.07	4	114.63	114.00	3.1	8,775	0.03%
2023/06/20	3	115.00	0	0.00	115.00	3	8,777	0.03%
2023/06/19	3	114.67	18	114.75	114.00	-15	8,761	-0.17%
2023/06/16	11	115.45	11.1	114.67	112.50	-0.1	8,772	0.00%
2023/06/15	2	110.50	2	111.25	111.00	0	8,673	0.00%
2023/06/14	14.1	111.57	0	0.00	109.50	14.1	8,652	0.16%
2023/06/13	1	110.50	2	110.00	110.00	-1	8,637	-0.01%
2023/06/12	4.1	113.35	4	111.63	110.50	0.1	8,625	0.00%
2023/06/09	1	112.50	5.1	112.89	112.00	-4.1	8,596	-0.05%
2023/06/08	6	114.42	6	116.83	112.00	0	8,582	0.00%
2023/06/07	1	119.00	5	118.10	118.00	-4	8,569	-0.05%
2023/06/06	9	117.00	5	117.10	117.50	4	8,597	0.05%
2023/06/05	12.1	118.79	18	118.11	117.50	-5.9	8,620	-0.07%
2023/06/02	17.1	115.50	33	112.73	115.00	-15.9	8,593	-0.19%
2023/06/01	22	108.55	39.1	108.66	108.50	-17.1	8,395	-0.20%
2023/05/31	7	107.79	27	109.85	110.00	-20	8,374	-0.24%
2023/05/30	9	106.83	9	106.77	107.00	0	8,362	0.00%
2023/05/29	4	108.88	7	109.07	108.50	-3	8,339	-0.04%
2023/05/26	24	108.40	25	109.24	107.00	-1	8,391	-0.01%
2023/05/25	10	110.50	6.2	110.58	109.50	3.8	8,386	0.05%
2023/05/24	3.2	112.18	0	0.00	113.00	3.2	8,370	0.04%
2023/05/23	14	114.14	14	113.86	113.50	0	8,407	0.00%
2023/05/22	5	108.70	7	111.14	112.00	-2	8,357	-0.02%
2023/05/19	15	107.33	1	107.50	106.50	14	8,335	0.17%
2023/05/18	13	110.73	11	110.59	111.00	2	8,407	0.02%
2023/05/17	8	106.63	4	107.38	109.00	4	8,483	0.05%
2023/05/16	17.1	106.97	5	107.50	106.00	12.1	8,513	0.14%
2023/05/15	9.1	107.46	7	106.36	106.50	2.1	8,690	0.02%
2023/05/12	13	110.19	9.4	111.06	112.00	3.6	8,774	0.04%
2023/05/11	18.1	112.64	19.9	111.97	110.50	-1.8	8,722	-0.02%
2023/05/10	15.5	119.27	14	120.64	117.50	1.5	8,558	0.02%
2023/05/09	13	117.12	10	116.10	116.00	3	8,296	0.04%
2023/05/08	12	120.75	11	119.68	119.00	1	8,181	0.01%
2023/05/05	9	117.83	6	117.00	117.00	3	8,074	0.04%
2023/05/04	16	119.25	22	119.36	119.00	-6	8,043	-0.07%
2023/05/03	13.2	117.13	14	117.07	117.00	-0.8	7,865	-0.01%
2023/05/02	3	117.67	13	117.31	120.00	-10	7,825	-0.13%
2023/04/28	37	111.03	23	111.89	112.00	14	7,595	0.18%
2023/04/27	8	105.44	7.1	106.08	107.00	0.9	7,429	0.01%
2023/04/26	11	108.50	10	109.50	108.00	1	7,325	0.01%
2023/04/25	15	111.86	13.5	110.59	108.50	1.5	7,193	0.02%
2023/04/24	14	111.75	6	111.75	110.50	8	6,926	0.12%
2023/04/21	11.1	110.44	11	109.32	109.00	0.1	6,817	0.00%
2023/04/20	14.1	117.27	13	118.54	113.50	1.1	6,671	0.02%
2023/04/19	26	117.60	23.1	117.40	118.50	2.9	6,495	0.05%
2023/04/18	10	116.50	22	116.36	121.00	-12	5,976	-0.20%
2023/04/17	10.2	109.76	7.1	109.88	110.00	3.1	5,638	0.06%
2023/04/14	8	106.56	12	106.21	105.00	-4	5,814	-0.07%
2023/04/13	6.5	103.07	21	103.19	104.50	-14.5	5,720	-0.25%
2023/04/12	16.1	102.74	31	102.37	103.00	-14.9	5,526	-0.27%
2023/04/11	30	94.47	30.2	94.19	97.50	-0.2	5,297	0.00%
2023/04/10	5.2	89.96	4.4	90.21	90.50	0.8	5,192	0.02%
2023/04/07	0	0.00	2	88.95	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	2	89.00	89.00	-2	5,655	-0.04%
2023/03/31	3	88.83	5	89.20	88.20	-2	5,771	-0.03%
2023/03/30	6.4	89.39	7.4	89.49	89.00	-1	5,965	-0.02%
2023/03/29	2	87.10	2	87.30	87.90	0	6,163	0.00%
2023/03/28	0.3	86.38	9.1	86.53	87.00	-8.8	6,340	-0.14%
2023/03/27	11	90.25	8	90.59	88.40	3	6,384	0.05%
2023/03/24	15	88.87	1	89.00	88.30	14	6,384	0.22%
2023/03/23	0	0.00	2	87.75	88.30	-2	6,606	-0.03%
2023/03/22	2	86.80	1	87.00	86.80	1	6,779	0.01%
2023/03/21	1	87.80	9	88.36	88.20	-8	6,859	-0.12%
2023/03/20	4	85.63	2	85.00	85.80	2	6,840	0.03%
2023/03/17	0	0.00	1	84.00	84.00	-1	6,860	-0.01%
2023/03/16	2	82.40	2.1	84.31	82.60	-0.1	6,882	0.00%
2023/03/15	1	85.10	1	85.20	84.50	0	6,890	0.00%
2023/03/14	0	0.00	2	85.20	84.40	-2	6,946	-0.03%
2023/03/13	1	84.10	0.3	84.30	85.10	0.7	6,998	0.01%
2023/03/10	8.3	84.58	5	84.96	84.10	3.3	7,038	0.05%
2023/03/09	10	88.50	5	89.36	87.30	5	6,984	0.07%
2023/03/08	3.4	89.26	0	0.00	88.60	3.4	6,896	0.05%
2023/03/07	10.1	89.99	5.5	89.96	89.60	4.6	6,809	0.07%
2023/03/03	2	85.70	2.4	86.00	85.20	-0.4	6,661	-0.01%
2023/03/02	7	84.90	0.2	85.50	84.30	6.9	6,638	0.10%
2023/03/01	3	86.53	1.1	86.81	85.90	1.9	6,615	0.03%
2023/02/24	1	87.20	1.8	87.76	87.00	-0.8	6,593	-0.01%
2023/02/23	1	86.80	4.1	87.21	88.60	-3.1	6,519	-0.05%
2023/02/22	7	85.67	4	85.73	86.00	3	6,480	0.05%
2023/02/21	8.1	87.35	8.1	87.98	87.20	-0.1	6,431	0.00%
2023/02/20	13.4	90.47	9.2	90.32	89.20	4.3	6,358	0.07%
2023/02/17	1	89.80	2	89.55	89.80	-1	6,281	-0.02%
2023/02/16	14	90.15	8	89.99	88.70	6	6,218	0.10%
2023/02/15	7.2	89.12	10	89.35	89.20	-2.9	6,087	-0.05%
2023/02/14	6	87.30	12.2	87.41	86.70	-6.2	5,931	-0.10%
2023/02/13	41.3	88.81	16	88.71	87.50	25.3	5,860	0.43%
2023/02/10	16.1	85.99	20.4	86.54	86.50	-4.3	5,610	-0.08%
2023/02/09	2	82.70	1.1	83.27	82.60	0.9	5,385	0.02%
2023/02/08	0	0.00	4	82.30	82.30	-4	5,346	-0.07%
2023/02/07	8	80.76	0	0.00	81.20	8	5,317	0.15%
2023/02/06	0.4	82.00	5	81.74	82.20	-4.6	5,280	-0.09%
2023/02/03	24.1	81.87	8.9	82.52	81.10	15.2	5,254	0.29%
2023/02/02	4	87.30	11	86.33	85.50	-7	5,161	-0.14%
2023/02/01	7	87.51	8	87.78	87.10	-1	5,090	-0.02%
2023/01/31	5	86.84	5	87.40	87.00	0	5,030	0.00%
2023/01/30	1	84.00	10	84.25	84.80	-9	4,904	-0.18%
2023/01/17	10	82.71	15	82.88	82.90	-5	4,882	-0.10%
2023/01/16	7	81.07	8	80.74	81.40	-1	4,844	-0.02%
2023/01/13	11	82.31	17	80.85	80.40	-6	4,825	-0.12%
2023/01/12	7	81.77	6	81.78	81.90	1	4,789	0.02%
2023/01/11	17	82.81	8.5	82.83	81.70	8.5	4,760	0.18%
2023/01/10	14.5	82.47	11.1	81.41	80.90	3.5	4,674	0.07%
2023/01/09	9	84.12	12.1	84.17	84.00	-3.1	4,576	-0.07%
2023/01/06	26.1	85.00	21.3	85.31	84.50	4.8	4,466	0.11%
2023/01/05	11	89.52	12	90.06	88.10	-1	4,346	-0.02%
2023/01/04	38	93.44	38	93.00	90.50	0	4,210	0.00%
2023/01/03	32	87.08	37	88.44	90.40	-5	3,741	-0.13%
2022/12/30	20	86.93	18	86.54	84.90	2	3,571	0.06%
2022/12/29	26	86.38	22	86.83	85.70	4	3,450	0.12%
2022/12/28	15	89.21	19.5	89.64	88.90	-4.5	3,278	-0.14%
2022/12/27	22	88.56	19.1	88.55	87.70	2.9	3,061	0.09%
2022/12/26	5.1	85.91	9.2	84.96	85.60	-4.1	2,739	-0.15%
2022/12/23	3	83.33	2	83.65	82.90	1	2,509	0.04%
2022/12/22	7.1	80.81	20	81.38	82.40	-12.9	2,370	-0.54%
2022/12/21	40	82.84	22.3	82.50	82.30	17.7	2,151	0.82%
2022/12/20	9	79.90	14.2	79.96	78.00	-5.2	1,885	-0.28%
2022/12/19	13	76.59	4.2	77.00	75.70	8.8	1,684	0.52%
2022/12/16	12.5	79.61	12	80.23	76.70	0.5	1,606	0.03%
2022/12/15	4	80.99	16	80.26	79.50	-12	1,442	-0.83%
2022/12/14	6	79.95	30	80.19	81.40	-24	1,150	-2.09%
2022/12/13	4	73.53	15	74.05	74.00	-11	944	-1.16%
2022/12/12	1	71.20	0	0.00	70.90	1	839	0.12%
2022/12/09	7	70.43	2.6	70.46	69.20	4.4	796	0.56%
2022/12/08	1.6	69.33	1	69.91	69.90	0.6	755	0.08%
2022/12/07	0.6	68.54	4	68.73	68.50	-3.4	722	-0.47%
2022/12/06	16	71.94	4.4	70.80	70.80	11.6	691	1.68%
2022/12/05	19.5	69.86	4.2	69.76	69.00	15.3	621	2.46%
2022/12/02	10	67.07	8	67.24	70.20	2	553	0.36%
2022/12/01	0	0.00	1	63.40	63.90	-1	491	-0.20%
2022/11/30	2	63.75	2	63.31	63.70	0	486	0.00%
2022/11/29	0	0.00	0.1	62.10	61.50	-0.1	470	-0.02%
2022/11/28	0	0.00	0.3	62.60	62.70	-0.3	468	-0.07%
2022/11/24	1	62.10	1	62.70	62.70	0	469	0.00%
2022/11/23	0.7	61.76	0	0.00	62.00	0.7	474	0.16%
2022/11/21	1	62.20	1	61.80	61.80	0	494	0.00%
2022/11/14	0.1	61.00	6	60.80	61.00	-5.9	529	-1.11%
2022/11/11	14	61.35	6	60.90	60.90	8	527	1.52%
2022/11/09	1	63.30	1	63.90	63.70	0	520	0.00%
2022/11/07	1	63.00	0	0.00	62.60	1	532	0.19%
2022/11/04	3	63.63	3	62.87	62.60	0	537	0.00%
2022/11/03	0	0.00	1	62.10	62.10	-1	530	-0.19%
2022/10/31	0	0.00	1	60.70	60.70	-1	541	-0.18%
2022/10/28	0	0.00	0.2	60.90	60.40	-0.2	546	-0.03%
2022/10/27	1	61.90	1	62.60	62.20	0	550	0.00%
2022/10/26	1	62.30	0	0.00	61.80	1	560	0.18%
2022/10/25	1	64.80	1	63.90	62.70	0	559	0.00%
2022/10/24	2.1	61.52	0	0.00	61.00	2.1	543	0.38%
2022/10/21	0	59.80	1.4	60.26	59.10	-1.4	542	-0.26%
2022/10/19	0.1	62.75	0	0.00	62.80	0.1	541	0.01%
2022/10/18	0	0.00	1	62.50	62.30	-1	543	-0.18%
2022/10/17	0.1	57.90	2.1	58.70	59.40	-2	546	-0.37%
2022/10/13	14	58.04	0.8	59.00	57.20	13.2	559	2.36%
2022/10/12	3	62.17	0.4	63.05	61.90	2.6	556	0.46%
2022/10/11	1	64.40	0.3	65.06	64.40	0.7	567	0.13%
2022/10/07	1.1	67.57	1	66.70	66.70	0.1	590	0.01%
2022/10/06	1	66.10	5	66.40	66.30	-4	627	-0.64%
2022/10/04	0.2	65.70	0	0.00	66.60	0.2	674	0.03%
2022/10/03	1.6	65.42	1	65.90	65.40	0.6	683	0.09%
2022/09/30	1.2	65.58	1	65.70	66.30	0.2	695	0.03%
2022/09/29	2	67.10	6.3	67.39	67.00	-4.3	711	-0.61%
2022/09/28	0	0.00	10.4	67.97	66.40	-10.4	720	-1.45%
2022/09/27	0.1	69.60	0.8	69.50	69.80	-0.7	730	-0.10%
2022/09/26	6.5	69.37	0.9	70.48	68.70	5.6	745	0.75%
2022/09/23	9	71.99	4.9	72.56	71.90	4.1	768	0.54%
2022/09/22	0.2	70.10	30	69.02	70.10	-29.8	786	-3.79%
2022/09/21	13	70.60	0	0.00	70.40	13	818	1.59%
2022/09/20	3	70.30	0.1	70.10	70.00	2.9	867	0.34%
2022/09/19	4.1	70.58	24	70.54	70.10	-19.9	897	-2.22%
2022/09/15	0	0.00	8	74.20	73.70	-8	934	-0.86%
2022/09/14	9	73.70	0	0.00	73.90	9	955	0.94%
2022/09/13	0	0.00	10	75.70	75.10	-10	958	-1.04%
2022/09/12	1	75.70	0	0.00	75.80	1	965	0.10%
2022/09/08	5	74.50	0	0.00	75.30	5	973	0.51%
2022/09/02	2	78.30	0	0.00	78.20	2	1,016	0.20%
2022/09/01	8	78.23	0	0.00	78.30	8	1,042	0.77%
2022/08/30	0	0.00	4	79.00	79.20	-4	1,089	-0.37%
2022/08/26	1	78.80	0	0.00	79.00	1	1,080	0.09%
2022/08/25	2	84.65	2	85.60	85.50	0	1,063	0.00%
2022/08/24	24	83.60	0	0.00	83.50	24	1,065	2.25%
2022/08/23	24	83.68	0	0.00	83.50	24	1,058	2.27%
2022/08/22	0	0.00	5	84.30	84.30	-5	1,059	-0.47%
2022/08/19	0	0.00	3	86.13	85.30	-3	1,056	-0.28%
2022/08/17	10	85.92	0	0.00	84.60	10	1,072	0.93%
2022/08/16	0	0.00	50	84.77	84.70	-50	1,087	-4.60%
2022/08/08	10	77.80	0.3	78.83	78.20	9.7	1,104	0.88%
2022/08/04	28	77.37	0	0.00	77.80	28	1,177	2.38%
2022/08/03	12	77.65	0	0.00	77.80	12	1,187	1.01%
2022/07/26	0	0.00	1	81.20	81.20	-1	1,279	-0.08%
2022/07/22	4	80.88	0	0.00	80.80	4	1,349	0.30%
2022/07/21	1	79.30	3	79.30	80.20	-2	1,392	-0.14%
2022/07/20	0	0.00	4	80.20	79.80	-4	1,462	-0.27%
2022/07/14	8.1	78.38	1.2	79.09	78.80	6.9	1,703	0.41%
2022/07/13	0	0.00	33	82.97	81.50	-33	1,707	-1.93%
2022/07/12	24	87.26	1	85.70	81.20	23	1,740	1.32%
2022/07/11	16	88.08	1	88.90	88.20	15	1,715	0.87%
2022/07/08	6	90.57	3	89.87	89.90	3	1,708	0.18%
2022/07/07	14.1	88.82	70	88.78	89.00	-55.9	1,696	-3.30%
2022/07/06	0	0.00	2	89.80	89.70	-2	1,680	-0.12%
2022/07/05	1	92.20	1	90.20	91.40	0	1,673	0.00%
2022/07/04	17	89.87	0	0.00	89.40	17	1,657	1.03%
2022/07/01	43	92.54	5	90.70	90.30	38	1,643	2.31%
2022/06/30	1	95.70	2	94.55	93.70	-1	1,613	-0.06%
2022/06/29	7	97.81	2	96.50	96.20	5	1,586	0.32%
2022/06/28	4	97.95	7	96.91	97.40	-3	1,552	-0.19%
2022/06/27	2	97.80	1	95.50	95.80	1	1,501	0.07%
2022/06/24	2	93.90	22	94.91	95.60	-20	1,470	-1.36%
2022/06/23	1	92.00	0.2	92.30	92.40	0.8	1,435	0.06%
2022/06/22	21	93.39	26.7	93.07	92.00	-5.7	1,426	-0.40%
2022/06/20	1	92.40	3.1	91.90	91.50	-2.1	1,405	-0.15%
2022/06/17	36	91.79	4	92.17	92.20	32	1,396	2.29%
2022/06/16	0	0.00	21.5	93.04	92.10	-21.5	1,390	-1.55%
2022/06/15	2	94.80	1	94.30	93.70	1	1,384	0.07%
2022/06/14	20	91.75	1	92.00	92.50	19	1,364	1.39%
2022/06/13	2	92.60	0	0.00	92.60	2	1,357	0.15%
2022/06/10	10	96.49	4	97.08	95.50	6	1,343	0.45%
2022/06/09	6	95.92	4	96.03	96.90	2	1,315	0.15%
2022/06/08	0	0.00	1	92.80	92.50	-1	1,260	-0.08%
2022/06/06	0	0.00	5	92.10	92.40	-5	1,266	-0.39%
2022/06/02	0	0.00	2	93.20	92.80	-2	1,266	-0.16%
2022/06/01	9	94.13	3	94.33	94.20	6	1,266	0.47%
2022/05/30	0	0.00	1	92.70	92.40	-1	1,263	-0.08%
2022/05/27	1.1	91.02	0	0.00	91.10	1.1	1,257	0.09%
2022/05/26	1	90.90	0	0.00	90.60	1	1,254	0.08%
2022/05/25	3	91.73	11	91.56	91.30	-8	1,246	-0.64%
2022/05/24	2	93.20	4	92.38	91.50	-2	1,236	-0.16%
2022/05/23	0	0.00	41	90.98	90.90	-41	1,209	-3.39%
2022/05/20	1.8	91.92	0	0.00	91.60	1.8	1,207	0.15%
2022/05/19	3.2	92.34	0.2	92.30	92.20	3	1,201	0.25%
2022/05/18	3	93.43	5	93.10	94.40	-2	1,190	-0.17%
2022/05/17	1	91.50	1	91.50	90.90	0	1,169	0.00%
2022/05/16	1	91.40	5	90.96	90.10	-4	1,162	-0.34%
2022/05/13	12	90.24	16	91.06	91.20	-4	1,145	-0.35%
2022/05/12	9	95.52	3	94.60	95.10	6	1,075	0.56%
2022/05/11	14	95.90	1	95.30	94.90	13	1,070	1.21%
2022/05/10	0	0.00	2.6	97.00	97.10	-2.6	1,056	-0.25%
2022/05/09	23	95.79	0	0.00	95.90	23	1,050	2.19%
2022/05/05	3	104.33	3	104.00	103.50	0	1,010	0.00%
2022/05/04	0	0.00	2	104.25	103.50	-2	998	-0.20%
2022/05/03	3.4	104.34	8	106.06	104.50	-4.7	985	-0.47%
2022/04/29	11.3	110.91	10.3	112.84	110.50	1	953	0.11%
2022/04/28	8	120.00	0.2	115.00	115.00	7.8	914	0.85%
2022/04/27	10	118.20	5	118.60	121.00	5	887	0.56%
2022/04/26	5	120.10	4	121.13	122.00	1	839	0.12%
2022/04/25	1	118.00	1	120.53	119.00	0	758	0.00%
2022/04/22	10	120.35	7.1	119.67	122.00	2.9	704	0.42%
2022/04/21	6	123.67	6	121.08	122.50	0	650	0.00%
2022/04/20	5	111.50	13	111.15	117.50	-8	531	-1.51%
2022/04/19	16	106.94	2	107.25	107.00	14	471	2.97%
2022/04/18	5	104.60	4	105.38	106.00	1	447	0.22%
2022/04/15	2.3	98.85	7.2	98.31	99.70	-4.9	433	-1.14%
2022/04/14	0	0.00	2	97.76	98.00	-2	479	-0.42%
2022/04/13	1	99.40	0	0.00	99.50	1	487	0.21%
2022/04/12	1	99.60	2.1	99.25	99.00	-1.1	485	-0.22%
2022/04/11	1	98.90	2	99.10	99.30	-1	486	-0.21%
2022/04/08	0.4	98.28	0	0.00	97.90	0.4	486	0.08%
2022/04/06	0	0.00	1	99.90	99.80	-1	493	-0.20%
2022/04/01	1	99.00	0	0.00	98.90	1	494	0.20%
2022/03/31	1	99.80	1	99.90	99.00	0	496	0.00%
2022/03/29	0	0.00	1	101.50	100.00	-1	516	-0.19%
2022/03/24	1	99.70	1	100.50	100.50	0	579	0.00%
2022/03/21	0	0.00	0.1	100.50	99.40	-0.1	603	-0.02%
2022/03/17	0.1	97.00	1	96.50	98.20	-0.9	694	-0.13%
2022/03/16	2	94.80	35	93.62	96.10	-33	719	-4.59%
2022/03/15	0	0.00	2.1	94.45	94.00	-2.1	723	-0.29%
2022/03/14	0	0.00	0	98.30	95.70	0	729	0.00%
2022/03/11	0.2	96.80	0	96.90	96.50	0.1	741	0.02%
2022/03/10	5	96.50	1	97.00	96.70	4	745	0.54%
2022/03/09	13	95.23	3	96.73	96.00	10	752	1.33%
2022/03/08	8	95.24	4	96.35	93.50	4	755	0.53%
2022/03/07	24	96.32	0	0.00	96.00	24	757	3.17%
2022/03/04	1	101.00	2	99.95	100.00	-1	757	-0.13%
2022/03/03	6	101.47	14	101.43	103.00	-8	768	-1.04%
2022/03/02	10	95.45	0	0.00	97.00	10	782	1.28%
2022/02/25	0	0.00	7	96.00	96.60	-7	795	-0.88%
2022/02/24	0	0.00	8	94.16	94.20	-8	801	-1.00%
2022/02/22	2	98.30	0	0.00	98.00	2	844	0.24%
2022/02/21	0.1	99.90	45	99.68	99.60	-44.9	862	-5.21%
2022/02/14	2	99.75	0	0.00	100.00	2	886	0.23%
2022/02/11	4	100.63	1	101.50	101.50	3	895	0.33%
2022/02/10	1	103.00	0	0.00	103.50	1	912	0.11%
2022/02/09	2	104.00	1	103.50	103.50	1	927	0.11%
2022/01/26	3	101.67	0	0.00	101.50	3	931	0.32%
2022/01/24	15	102.17	2	101.00	102.50	13	933	1.39%
2022/01/21	0	0.00	1	104.00	104.00	-1	934	-0.11%
2022/01/20	2	107.00	1	108.00	108.00	1	928	0.11%
2022/01/19	10	103.25	0	0.00	103.50	10	914	1.09%
2022/01/18	0	0.00	5	105.40	104.00	-5	916	-0.55%
2022/01/14	10	102.00	0	0.00	103.00	10	934	1.07%
2022/01/13	11	104.59	0	0.00	104.50	11	968	1.14%
2022/01/12	0	0.00	3	105.33	105.00	-3	974	-0.31%
2022/01/11	3	108.83	2	108.25	107.50	1	975	0.10%
2022/01/10	10	110.55	34	110.37	111.00	-24	961	-2.50%
2022/01/07	4	110.38	0	0.00	111.50	4	929	0.43%
2022/01/06	7	101.86	3	103.00	102.50	4	887	0.45%
2022/01/05	1	107.00	1	106.50	105.00	0	879	0.00%
2021/12/28	15	105.50	1.1	105.55	105.50	13.9	930	1.49%
2021/12/27	10	105.50	4	105.00	105.00	6	929	0.65%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/23	2	109.50	0	0.00	108.00	2	918	0.22%
2021/12/22	4	113.75	27.1	111.46	111.00	-23.1	907	-2.54%
2021/12/21	3	111.50	3	112.33	113.50	0	886	0.00%
2021/12/20	27	108.46	0	0.00	108.00	27	855	3.16%
2021/12/17	1	105.50	2	105.25	105.00	-1	831	-0.12%
2021/12/16	1	104.50	1	108.50	104.50	0	821	0.00%
2021/12/15	2	106.00	1	108.50	106.50	1	808	0.12%
2021/12/14	4.1	106.82	48	109.72	104.50	-43.9	795	-5.52%
2021/12/13	5	111.00	8	111.25	113.00	-3	760	-0.39%
2021/12/10	3	100.60	4.1	103.61	106.00	-1.1	698	-0.16%
2021/12/09	2	96.90	2	96.45	96.80	0	670	0.00%
2021/12/08	3	95.13	4	95.65	95.00	-1	661	-0.15%
2021/12/07	3	96.17	3	96.30	95.80	0	652	0.00%
2021/12/06	25	91.88	1	93.00	92.10	24	638	3.76%
2021/12/03	21	93.90	0	0.00	93.40	21	634	3.31%
2021/12/01	3	92.70	1	93.00	92.00	2	616	0.33%
2021/11/30	6	95.28	2	95.60	95.40	4	613	0.66%
2021/11/29	2	90.22	0	0.00	92.60	2	604	0.33%
2021/11/26	0	0.00	7	93.79	92.60	-7	584	-1.20%
2021/11/25	1	98.60	0	0.00	98.60	1	553	0.18%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	2	100.51	4	101.63	100.00	-2	532	-0.37%