森崴能源 (6806)-凱基-興隆券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保▲0.47%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	134.00	0	0.00	134.50	1	8,979	0.01%
2024/04/29	1	133.50	10	137.50	133.00	-9	9,082	-0.10%
2024/04/26	1	139.50	0	0.00	138.00	1	9,033	0.01%
2024/04/25	0	0.00	1	139.00	138.00	-1	9,010	-0.01%
2024/04/24	3	139.50	0	0.00	139.00	3	9,015	0.03%
2024/04/22	4	144.75	3.1	143.98	141.00	0.9	9,027	0.01%
2024/04/19	5	149.40	2	149.25	146.50	3	9,071	0.03%
2024/04/18	3	153.83	3	156.00	155.00	0	8,940	0.00%
2024/04/17	4	151.00	9	152.22	150.00	-5	8,826	-0.06%
2024/04/16	3	149.17	4	145.63	145.00	-1	8,690	-0.01%
2024/04/15	2	148.00	1	150.00	148.00	1	8,558	0.01%
2024/04/12	2	148.00	2	147.25	150.00	0	8,486	0.00%
2024/04/11	21	156.71	14	155.89	149.00	7	8,392	0.08%
2024/04/10	6	155.33	17.1	153.40	157.00	-11.1	8,068	-0.14%
2024/04/09	6	152.17	0	0.00	151.50	6	7,908	0.08%
2024/04/08	1	149.50	3	151.00	151.00	-2	7,829	-0.03%
2024/04/03	17	150.47	3	149.50	151.00	14	7,773	0.18%
2024/04/02	11	146.68	0	0.00	148.00	11	7,716	0.14%
2024/04/01	7	148.00	8.4	149.65	147.50	-1.4	7,683	-0.02%
2024/03/29	3.1	144.49	3	144.83	144.00	0	7,584	0.00%
2024/03/28	3	144.00	2	146.50	144.00	1	7,547	0.01%
2024/03/27	4	145.63	1	147.50	144.50	3	7,500	0.04%
2024/03/26	3	150.00	2.2	150.37	149.50	0.9	7,402	0.01%
2024/03/25	6.1	152.09	3	153.33	151.00	3.1	7,180	0.04%
2024/03/22	9	144.94	15	146.17	147.00	-6	6,905	-0.09%
2024/03/21	0	0.00	3	144.00	139.50	-3	6,732	-0.04%
2024/03/19	3.1	140.06	2	142.00	140.50	1.1	6,616	0.02%
2024/03/18	2.3	142.10	2	143.00	141.00	0.3	6,604	0.00%
2024/03/15	10	140.00	2.1	140.49	138.00	8	6,607	0.12%
2024/03/14	1	140.49	1.3	140.50	140.50	-0.2	6,607	0.00%
2024/03/13	2	138.00	1	142.50	140.00	1	6,533	0.02%
2024/03/12	5	139.30	1	139.00	141.00	4	6,441	0.06%
2024/03/11	6	141.25	10.5	142.98	138.50	-4.5	6,324	-0.07%
2024/03/08	0	0.00	3.1	147.79	146.50	-3.1	6,312	-0.05%
2024/03/07	4	154.38	0	0.00	158.00	4	6,070	0.07%
2024/03/06	1	157.00	50	158.00	156.50	-49	5,886	-0.83%
2024/03/05	2	161.50	50	158.50	158.50	-48	5,803	-0.83%
2024/03/04	12	152.92	3	154.50	156.00	9	5,500	0.16%
2024/03/01	2	152.00	1	153.00	151.00	1	5,234	0.02%
2024/02/29	93	140.58	13	150.92	152.50	80	4,839	1.65%
2024/02/27	0	0.00	1	140.00	139.00	-1	4,511	-0.02%
2024/02/26	0	0.00	3	130.50	133.50	-3	4,068	-0.07%
2024/02/23	3.2	127.00	1	124.00	124.00	2.2	3,535	0.06%
2024/02/21	1	124.00	1	126.00	126.00	0	3,412	0.00%
2024/02/20	0	122.00	2	122.50	124.00	-2	3,230	-0.06%
2024/02/19	0	125.25	7.3	124.06	123.50	-7.3	3,143	-0.23%
2024/02/16	1	113.00	3	114.50	116.50	-2	2,869	-0.07%
2024/02/15	1	109.00	2	108.75	108.00	-1	2,705	-0.04%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/01/31	0	0.00	1	112.00	110.00	-1	2,886	-0.03%
2024/01/26	0	0.00	0.3	111.34	110.00	-0.3	3,073	-0.01%
2024/01/25	3	112.00	1	112.00	111.50	2	3,121	0.06%
2024/01/24	1	114.00	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	0.00	2.1	114.00	114.00	-2.1	3,132	-0.07%
2024/01/22	1	108.50	0	0.00	108.50	1	3,011	0.03%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	1	107.50	26	107.35	105.00	-25	2,973	-0.84%
2024/01/17	25	107.40	5	107.50	107.00	20	2,957	0.68%
2024/01/16	1	109.50	11	110.09	110.50	-10	2,917	-0.34%
2024/01/15	10	109.50	0	0.00	109.50	10	2,855	0.35%
2024/01/12	0.1	105.00	0.2	104.00	103.50	-0.1	2,760	0.00%
2024/01/11	1.1	103.58	4	106.50	103.50	-2.9	2,768	-0.11%
2024/01/09	1	102.50	0	0.00	102.00	1	2,767	0.04%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	0	105.50	0	0.00	103.00	0	2,789	0.00%
2024/01/03	0	0.00	1	107.00	107.00	-1	2,799	-0.04%
2023/12/27	0.2	108.50	0	0.00	107.00	0.2	2,868	0.01%
2023/12/22	1	108.00	3	108.33	109.00	-2	3,287	-0.06%
2023/12/21	2	107.50	0	0.00	107.00	2	3,458	0.06%
2023/12/20	1	107.50	1	108.50	107.50	0	3,479	0.00%
2023/12/19	5	108.50	1	107.50	107.00	4	3,478	0.12%
2023/12/18	2	111.50	2	110.50	109.50	0	3,460	0.00%
2023/12/15	3	109.33	0	0.00	109.00	3	3,407	0.09%
2023/12/13	3	110.50	2	111.01	110.00	1	3,433	0.03%
2023/12/12	2	114.00	2	112.75	112.50	0	3,422	0.00%
2023/12/11	2	112.00	1	114.50	111.50	1	3,355	0.03%
2023/12/08	1	111.50	0	112.00	111.50	1	3,283	0.03%
2023/12/07	1	112.50	2	115.25	112.00	-1	3,275	-0.03%
2023/12/06	2	111.99	2	112.00	112.00	0	3,155	0.00%
2023/12/05	1	112.33	8	112.50	113.00	-7	3,085	-0.23%
2023/12/01	2	108.50	0	0.00	106.50	2	2,955	0.07%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1	107.50	0	0.00	106.50	1	2,918	0.03%
2023/11/24	40	112.50	43	113.51	111.00	-3	2,952	-0.10%
2023/11/23	1	109.50	2	110.00	108.50	-1	2,849	-0.04%
2023/11/22	11	111.41	10	112.00	110.50	1	2,828	0.04%
2023/11/21	6	113.25	0	0.00	111.50	6	2,802	0.21%
2023/11/20	60	111.47	60	112.80	113.50	0	2,754	0.00%
2023/11/17	0	0.00	1	112.00	111.50	-1	2,700	-0.04%
2023/11/16	20	110.50	20	111.50	112.00	0	2,674	0.00%
2023/11/15	1	111.50	0	0.00	111.00	1	2,630	0.04%
2023/11/13	81.1	110.99	81	111.44	110.50	0.1	2,566	0.00%
2023/11/10	58	107.81	82	108.60	109.50	-24	2,500	-0.96%
2023/11/09	3	107.50	0	0.00	108.50	3	2,421	0.12%
2023/11/08	31	111.95	39	111.73	110.50	-8	2,407	-0.33%
2023/11/07	25	110.80	26	110.54	111.50	-1	2,359	-0.04%
2023/11/06	52	108.72	20	109.50	109.00	32	2,298	1.39%
2023/11/03	110	107.05	114	108.00	108.00	-4	2,251	-0.18%	大買/大賣/
2023/11/02	70	106.21	74	107.19	107.00	-4	2,249	-0.18%
2023/11/01	61	101.35	62	102.03	104.00	-1	2,180	-0.05%
2023/10/31	2	102.75	1	104.00	99.10	1	2,149	0.05%
2023/10/27	0	0.00	1	98.30	98.00	-1	2,134	-0.05%
2023/10/25	1	99.90	2	99.60	100.00	-1	2,161	-0.05%
2023/10/23	15	97.14	7	98.20	98.60	8	2,192	0.36%
2023/10/18	2	98.50	0	0.00	98.20	2	2,303	0.09%
2023/10/16	32	103.92	32	104.50	102.00	0	2,351	0.00%
2023/10/03	1	110.00	1	106.00	106.00	0	2,645	0.00%
2023/10/02	6	108.50	6	109.33	108.00	0	2,644	0.00%
2023/09/28	26	108.35	26	108.67	110.50	0	2,629	0.00%
2023/09/27	0	0.00	21	106.10	105.50	-21	2,588	-0.81%
2023/09/26	65	105.00	66	105.46	106.00	-1	2,837	-0.04%
2023/09/25	0	0.00	2	99.30	99.50	-2	2,743	-0.07%
2023/09/21	1	94.30	0	0.00	94.20	1	2,926	0.03%
2023/09/20	0	0.00	1	96.30	96.20	-1	2,925	-0.03%
2023/09/11	1	99.10	1	97.40	97.40	0	3,112	0.00%
2023/09/08	0	0.00	1	98.30	98.30	-1	3,132	-0.03%
2023/09/05	0	0.00	1	101.00	100.50	-1	3,224	-0.03%
2023/09/01	1	102.50	5	98.70	98.60	-4	3,354	-0.12%
2023/08/30	0	0.00	4	100.50	100.00	-4	3,522	-0.11%
2023/08/29	2	94.50	0	0.00	95.20	2	3,669	0.05%
2023/08/22	2	93.50	0	0.00	93.40	2	3,841	0.05%
2023/08/18	11	96.24	0	0.00	95.80	11	3,926	0.28%
2023/08/14	7	92.49	0	0.00	92.20	7	4,222	0.17%
2023/08/11	5	98.88	0	0.00	95.70	5	4,232	0.12%
2023/08/10	3	100.33	0	0.00	100.00	3	4,260	0.07%
2023/08/09	1	104.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	1	106.50	1	110.00	105.50	0	4,444	0.00%
2023/08/07	2	102.00	0	0.00	104.00	2	4,557	0.04%
2023/08/02	1	100.50	2	100.50	100.50	-1	4,968	-0.02%
2023/07/25	2	105.50	0	0.00	105.50	2	6,000	0.03%
2023/07/24	2	101.25	0	0.00	103.00	2	6,090	0.03%
2023/07/21	1	105.00	0	0.00	103.50	1	6,216	0.02%
2023/07/20	0	0.00	0.4	109.50	109.00	-0.4	6,434	-0.01%
2023/07/18	2	111.75	3	113.00	110.00	-1	6,777	-0.01%
2023/07/17	0	0.00	2	112.75	115.00	-2	6,991	-0.03%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	3	113.33	0	0.00	111.50	3	7,951	0.04%
2023/07/11	0	0.00	2	118.75	116.00	-2	8,400	-0.02%
2023/07/10	4	118.50	2	117.50	118.00	2	8,669	0.02%
2023/07/07	2	118.00	0	0.00	116.50	2	9,016	0.02%
2023/07/06	2.5	119.90	2	120.00	119.50	0.5	9,275	0.01%
2023/07/05	1	122.50	3	126.00	122.00	-2	9,261	-0.02%
2023/07/04	4	126.50	9	128.22	127.50	-5	9,148	-0.05%
2023/07/03	1	120.00	10	117.00	120.00	-9	8,746	-0.10%
2023/06/30	11	118.50	3	118.17	117.50	8	8,684	0.09%
2023/06/29	3	114.00	3	112.67	115.50	0	8,605	0.00%
2023/06/28	0	0.00	3	109.67	110.50	-3	8,562	-0.04%
2023/06/27	0	0.00	2	109.50	109.00	-2	8,591	-0.02%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	4	116.25	7	114.00	114.00	-3	8,775	-0.03%
2023/06/20	5	114.30	4	114.38	115.00	1	8,777	0.01%
2023/06/19	0	0.00	2	114.75	114.00	-2	8,761	-0.02%
2023/06/16	1	113.00	0	0.00	112.50	1	8,772	0.01%
2023/06/13	0	0.00	2	110.50	110.00	-2	8,637	-0.02%
2023/06/12	0	0.00	0.3	111.50	110.50	-0.3	8,625	0.00%
2023/06/09	2	112.50	4.7	112.22	112.00	-2.7	8,596	-0.03%
2023/06/08	3	112.50	0	0.00	112.00	3	8,582	0.03%
2023/06/07	3	118.17	3	118.33	118.00	0	8,569	0.00%
2023/06/06	0	0.00	1	116.50	117.50	-1	8,597	-0.01%
2023/06/05	1	118.00	1	117.00	117.50	0	8,620	0.00%
2023/06/02	1	115.00	4	116.25	115.00	-3	8,593	-0.03%
2023/05/25	4	110.88	0	0.00	109.50	4	8,386	0.05%
2023/05/22	0	0.00	1	112.00	112.00	-1	8,357	-0.01%
2023/05/19	0	0.00	1.4	107.50	106.50	-1.4	8,335	-0.02%
2023/05/18	0	0.00	2	111.25	111.00	-2	8,407	-0.02%
2023/05/17	3	107.83	0	0.00	109.00	3	8,483	0.04%
2023/05/16	0	0.00	2	106.50	106.00	-2	8,513	-0.02%
2023/05/15	2	106.75	2	107.50	106.50	0	8,690	0.00%
2023/05/12	1	108.50	1	111.50	112.00	0	8,774	0.00%
2023/05/11	5	113.20	2	110.75	110.50	3	8,722	0.03%
2023/05/10	1.3	121.54	4	119.25	117.50	-2.7	8,558	-0.03%
2023/05/09	9	116.78	4	115.25	116.00	5	8,296	0.06%
2023/05/08	3	120.83	2	121.25	119.00	1	8,181	0.01%
2023/05/05	2	117.00	2	117.00	117.00	0	8,074	0.00%
2023/05/04	8	119.88	5	119.30	119.00	3	8,043	0.04%
2023/05/03	9	116.78	4	116.50	117.00	5	7,865	0.06%
2023/05/02	0	0.00	4	115.00	120.00	-4	7,825	-0.05%
2023/04/28	7	111.64	3	112.83	112.00	4	7,595	0.05%
2023/04/27	1	105.50	6	106.42	107.00	-5	7,429	-0.07%
2023/04/26	6	108.83	28	109.41	108.00	-22	7,325	-0.30%
2023/04/25	45	109.06	18	110.00	108.50	27	7,193	0.38%
2023/04/24	1	110.00	10	112.00	110.50	-9	6,926	-0.13%
2023/04/21	22	109.75	31	110.39	109.00	-9	6,817	-0.13%
2023/04/20	25	114.34	1	117.00	113.50	24	6,671	0.36%
2023/04/19	28	113.98	43	116.08	118.50	-15	6,495	-0.23%
2023/04/18	10	118.50	18	114.28	121.00	-8	5,976	-0.13%
2023/04/17	11	109.36	11	109.18	110.00	0	5,638	0.00%
2023/04/14	19	105.08	13	105.04	105.00	6	5,814	0.10%
2023/04/13	90	102.69	104	103.35	104.50	-14	5,720	-0.24%	大賣/
2023/04/12	5	103.10	6	103.58	103.00	-1	5,526	-0.02%
2023/04/11	11	91.96	5	93.62	97.50	6	5,297	0.11%
2023/04/10	11	90.22	5	89.28	90.50	6	5,192	0.12%
2023/04/07	2	89.20	0	0.00	89.10	2	5,454	0.04%
2023/03/30	2	88.80	1	90.10	89.00	1	5,965	0.02%
2023/03/28	4	87.13	10	88.20	87.00	-6	6,340	-0.09%
2023/03/27	27	90.08	30	90.29	88.40	-3	6,384	-0.05%
2023/03/24	11	88.87	6	88.63	88.30	5	6,384	0.08%
2023/03/23	15	87.50	10	87.80	88.30	5	6,606	0.08%
2023/03/22	2	87.30	0	0.00	86.80	2	6,779	0.03%
2023/03/21	0	0.00	2	88.30	88.20	-2	6,859	-0.03%
2023/03/20	17	85.17	17	85.03	85.80	0	6,840	0.00%
2023/03/14	0	0.00	7	84.40	84.40	-7	6,946	-0.10%
2023/03/13	1	84.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	2	85.20	0	0.00	84.10	2	7,038	0.03%
2023/03/08	0	0.00	4	89.78	88.60	-4	6,896	-0.06%
2023/03/07	12	89.64	8.2	89.69	89.60	3.8	6,809	0.06%
2023/03/06	0.1	86.00	0	0.00	86.70	0.1	6,674	0.00%
2023/03/03	1	84.70	0	0.00	85.20	1	6,661	0.02%
2023/03/02	2	84.50	0	0.00	84.30	2	6,638	0.03%
2023/03/01	2	86.50	0	0.00	85.90	2	6,615	0.03%
2023/02/24	16	88.46	1	87.50	87.00	15	6,593	0.23%
2023/02/23	0	0.00	3	88.40	88.60	-3	6,519	-0.05%
2023/02/22	3.1	85.81	0	0.00	86.00	3.1	6,480	0.05%
2023/02/20	2	90.65	6	90.42	89.20	-4	6,358	-0.06%
2023/02/17	0	0.00	1	89.70	89.80	-1	6,281	-0.02%
2023/02/16	2	90.10	1	88.70	88.70	1	6,218	0.02%
2023/02/15	1	88.70	2	89.05	89.20	-1	6,087	-0.02%
2023/02/14	2	87.20	4	87.08	86.70	-2	5,931	-0.03%
2023/02/13	3	89.50	0	0.00	87.50	3	5,860	0.05%
2023/02/10	2	86.90	5	86.46	86.50	-3	5,610	-0.05%
2023/02/09	0	0.00	1	82.60	82.60	-1	5,385	-0.02%
2023/02/08	4	82.23	0	0.00	82.30	4	5,346	0.07%
2023/02/06	0	0.00	1	82.20	82.20	-1	5,280	-0.02%
2023/02/03	4	82.53	2	83.15	81.10	2	5,254	0.04%
2023/02/02	3	86.00	0	0.00	85.50	3	5,161	0.06%
2023/01/31	2	87.05	5	87.14	87.00	-3	5,030	-0.06%
2023/01/30	2	84.30	0	0.00	84.80	2	4,904	0.04%
2023/01/17	1	82.90	0	0.00	82.90	1	4,882	0.02%
2023/01/16	1	79.50	0	0.00	81.40	1	4,844	0.02%
2023/01/13	3	80.40	0	0.00	80.40	3	4,825	0.06%
2023/01/12	24	82.24	24	81.53	81.90	0	4,789	0.00%
2023/01/11	7	82.19	21	83.47	81.70	-14	4,760	-0.29%
2023/01/10	4	82.08	3	81.00	80.90	1	4,674	0.02%
2023/01/09	1	84.40	1	84.00	84.00	0	4,576	0.00%
2023/01/06	21	86.19	21	84.67	84.50	0	4,466	0.00%
2023/01/05	2	90.50	1	88.00	88.10	1	4,346	0.02%
2023/01/04	19	94.27	18	93.29	90.50	1	4,210	0.02%
2023/01/03	12	85.82	13	87.63	90.40	-1	3,741	-0.03%
2022/12/30	3	87.40	6	87.13	84.90	-3	3,571	-0.08%
2022/12/29	2	86.40	0	0.00	85.70	2	3,450	0.06%
2022/12/28	16.1	89.60	18	88.71	88.90	-1.9	3,278	-0.06%
2022/12/27	3	88.57	1	89.00	87.70	2	3,061	0.07%
2022/12/26	0	0.00	5	85.50	85.60	-5	2,739	-0.18%
2022/12/23	7	82.30	7	82.60	82.90	0	2,509	0.00%
2022/12/22	20	82.30	20	83.78	82.40	0	2,370	0.00%
2022/12/21	38	82.36	43.2	82.77	82.30	-5.2	2,151	-0.24%
2022/12/20	20	76.58	26	79.31	78.00	-6	1,885	-0.32%
2022/12/19	7	77.00	6	78.68	75.70	1	1,684	0.06%
2022/12/16	43	80.68	98	79.61	76.70	-55	1,606	-3.42%
2022/12/15	90	80.81	100	80.42	79.50	-10	1,442	-0.69%
2022/12/14	30	78.78	8	80.64	81.40	22	1,150	1.91%
2022/12/13	91	73.89	38	73.68	74.00	53	944	5.61%
2022/12/12	23	69.97	26	71.25	70.90	-3	839	-0.36%
2022/12/09	2	71.40	0	0.00	69.20	2	796	0.25%
2022/12/08	6	68.63	1	68.60	69.90	5	755	0.66%
2022/12/07	0	0.00	3	69.33	68.50	-3	722	-0.42%
2022/12/06	4	71.88	0	0.00	70.80	4	691	0.58%
2022/12/05	5	70.80	0	0.00	69.00	5	621	0.81%
2022/11/11	0	61.30	0	0.00	60.90	0	527	0.01%
2022/10/13	1	59.00	0	0.00	57.20	1	559	0.18%
2022/10/05	0	0.00	0.1	67.00	67.00	-0.1	643	-0.02%
2022/09/27	2	68.30	0	0.00	69.80	2	730	0.27%
2022/09/22	1	69.70	1	69.60	70.10	0	786	0.00%
2022/09/20	2	69.80	0	0.00	70.00	2	867	0.23%
2022/09/15	0	0.00	1	73.80	73.70	-1	934	-0.11%
2022/09/05	1	77.40	0	0.00	77.30	1	1,002	0.10%
2022/08/16	6	84.78	1	84.80	84.70	5	1,087	0.46%
2022/08/15	1	84.20	0	0.00	84.10	1	1,077	0.09%
2022/08/04	0	0.00	2	77.40	77.80	-2	1,177	-0.17%
2022/08/03	8	77.85	8	77.94	77.80	0	1,187	0.00%
2022/08/02	0.1	78.80	0	0.00	78.70	0.1	1,190	0.01%
2022/07/27	0	0.00	10	81.04	81.70	-10	1,244	-0.80%
2022/07/25	7	82.86	0	0.00	82.60	7	1,319	0.53%
2022/07/22	4	81.20	0	0.00	80.80	4	1,349	0.30%
2022/07/14	0	0.00	3	78.40	78.80	-3	1,703	-0.18%
2022/07/13	1	81.40	0	0.00	81.50	1	1,707	0.06%
2022/07/12	2	86.70	0	0.00	81.20	2	1,740	0.11%
2022/07/11	2	88.80	0	0.00	88.20	2	1,715	0.12%
2022/07/07	0	0.00	10	89.01	89.00	-10	1,696	-0.59%
2022/07/06	1	90.00	1	90.20	89.70	0	1,680	0.00%
2022/07/05	1	91.20	0	0.00	91.40	1	1,673	0.06%
2022/07/04	1	91.30	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0	0.00	1	90.40	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	5	95.20	93.70	-5	1,613	-0.31%
2022/06/29	7	97.09	2	97.25	96.20	5	1,586	0.32%
2022/06/28	12	97.50	1	97.90	97.40	11	1,552	0.71%
2022/06/24	0	0.00	10.2	93.50	95.60	-10.2	1,470	-0.69%
2022/06/23	1	92.90	1	91.90	92.40	0	1,435	0.00%
2022/06/22	1	93.30	0	0.00	92.00	1	1,426	0.07%
2022/06/21	0	0.00	3.8	92.10	92.10	-3.8	1,411	-0.27%
2022/06/20	1	93.60	1	91.80	91.50	0	1,405	0.00%
2022/06/17	5	92.00	5	92.04	92.20	0	1,396	0.00%
2022/06/16	0	0.00	3	92.77	92.10	-3	1,390	-0.22%
2022/06/15	1	94.60	1	95.90	93.70	0	1,384	0.00%
2022/06/14	8	92.81	2	91.85	92.50	6	1,364	0.44%
2022/06/13	4	93.03	0	0.00	92.60	4	1,357	0.29%
2022/06/10	2	95.95	2	97.50	95.50	0	1,343	0.00%
2022/06/09	2	95.30	1	96.60	96.90	1	1,315	0.08%
2022/06/02	0	0.00	1	92.80	92.80	-1	1,266	-0.08%
2022/05/31	0	0.00	1	92.20	92.20	-1	1,250	-0.08%
2022/05/26	1	91.50	0	0.00	90.60	1	1,254	0.08%
2022/05/25	0	0.00	6	91.73	91.30	-6	1,246	-0.48%
2022/05/24	7	92.46	0	0.00	91.50	7	1,236	0.57%
2022/05/18	0	0.00	2	91.50	94.40	-2	1,190	-0.17%
2022/05/17	1	91.30	1	91.40	90.90	0	1,169	0.00%
2022/05/13	1	90.70	5	91.28	91.20	-4	1,145	-0.35%
2022/05/11	3	96.80	0	0.00	94.90	3	1,070	0.28%
2022/05/06	0	0.00	1	99.90	99.00	-1	1,034	-0.10%
2022/05/04	1	105.50	0	0.00	103.50	1	998	0.10%
2022/05/03	0	0.00	6	107.00	104.50	-6	985	-0.61%
2022/04/29	1	110.50	12	110.79	110.50	-11	953	-1.15%
2022/04/28	14	118.54	5	114.50	115.00	9	914	0.98%
2022/04/27	10	118.25	10	117.15	121.00	0	887	0.00%
2022/04/26	5	120.30	1	123.00	122.00	4	839	0.48%
2022/04/25	2	118.50	5	117.80	119.00	-3	758	-0.40%
2022/04/22	7	119.36	6.1	120.35	122.00	0.9	704	0.13%
2022/04/21	7	119.71	12	122.25	122.50	-5	650	-0.77%
2022/04/20	10	115.00	8	117.50	117.50	2	531	0.38%
2022/04/19	5	107.50	3	105.00	107.00	2	471	0.42%
2022/04/18	3	101.00	0	0.00	106.00	3	447	0.67%
2022/04/13	1	99.40	0	0.00	99.50	1	487	0.21%
2022/03/30	2	99.50	0	0.00	99.20	2	505	0.40%
2022/02/16	3	101.00	1	101.00	101.50	2	878	0.23%
2022/01/20	0	0.00	3	107.00	108.00	-3	928	-0.32%
2022/01/10	1	109.00	3	111.00	111.00	-2	961	-0.21%
2022/01/07	3	110.00	1	110.50	111.50	2	929	0.22%
2021/12/27	1	107.00	0	0.00	105.00	1	929	0.11%
2021/12/22	1	111.00	1	112.00	111.00	0	907	0.00%
2021/12/21	1	111.00	2	110.25	113.50	-1	886	-0.11%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/12/02	0	0.00	1	90.30	90.00	-1	623	-0.16%
2021/11/29	0	0.00	1	91.00	92.60	-1	604	-0.17%
2021/11/26	0	0.00	1	92.60	92.60	-1	584	-0.17%
2021/11/23	2	100.00	0	0.00	100.00	2	540	0.37%
2021/11/22	3	100.00	0	0.00	100.00	3	532	0.56%