森崴能源 (6806)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	133.13	4	132.75	131.50	-3.5	8,934	-0.04%
2024/05/02	0	134.91	0	0.00	133.50	0	8,944	0.00%
2024/04/30	1.4	134.15	0	0.00	134.50	1.4	8,979	0.02%
2024/04/29	3.5	135.73	5.2	133.45	133.00	-1.7	9,082	-0.02%
2024/04/26	0.5	139.65	5.1	140.31	138.00	-4.5	9,033	-0.05%
2024/04/25	1.3	138.12	0	0.00	138.00	1.3	9,010	0.01%
2024/04/24	1.1	140.00	0	0.00	139.00	1.1	9,015	0.01%
2024/04/23	4.2	139.26	3	138.17	138.00	1.2	9,025	0.01%
2024/04/22	3	145.67	5.1	146.33	141.00	-2.1	9,027	-0.02%
2024/04/19	4.1	146.59	1	147.00	146.50	3.1	9,071	0.03%
2024/04/18	2	152.50	3.3	154.27	155.00	-1.3	8,940	-0.01%
2024/04/17	2	151.50	1	150.00	150.00	1	8,826	0.01%
2024/04/16	3.2	147.54	7	147.71	145.00	-3.9	8,690	-0.04%
2024/04/15	3.1	149.51	3	150.67	148.00	0	8,558	0.00%
2024/04/12	3	149.83	5	148.90	150.00	-2	8,486	-0.02%
2024/04/11	17.2	153.81	7.1	158.47	149.00	10.1	8,392	0.12%
2024/04/10	11.1	154.86	13.1	153.74	157.00	-2	8,068	-0.02%
2024/04/09	1.2	151.00	5	151.00	151.50	-3.8	7,908	-0.05%
2024/04/08	0.1	150.00	1	152.00	151.00	-0.9	7,829	-0.01%
2024/04/03	15.2	151.06	1.1	150.05	151.00	14.1	7,773	0.18%
2024/04/02	2.1	145.88	1.1	148.00	148.00	1.1	7,716	0.01%
2024/04/01	4.2	148.27	2	148.50	147.50	2.2	7,683	0.03%
2024/03/29	2	143.25	3	144.17	144.00	-1	7,584	-0.01%
2024/03/28	2	145.25	0.2	145.91	144.00	1.8	7,547	0.02%
2024/03/27	4.2	145.32	6.1	145.01	144.50	-2	7,500	-0.03%
2024/03/26	5.2	150.26	7.3	150.54	149.50	-2.1	7,402	-0.03%
2024/03/25	9	151.34	4.1	152.63	151.00	4.9	7,180	0.07%
2024/03/22	18	146.97	16	147.41	147.00	2	6,905	0.03%
2024/03/21	1.3	143.06	10	141.70	139.50	-8.7	6,732	-0.13%
2024/03/20	1.2	138.37	3	140.50	137.50	-1.9	6,634	-0.03%
2024/03/19	1.2	142.08	0	0.00	140.50	1.2	6,616	0.02%
2024/03/18	2	141.75	3	141.17	141.00	-1	6,604	-0.02%
2024/03/15	10	138.25	1	139.00	138.00	9	6,607	0.14%
2024/03/14	4	137.88	10.1	140.79	140.50	-6.1	6,607	-0.09%
2024/03/13	8	140.50	7	140.00	140.00	1	6,533	0.02%
2024/03/12	7	139.86	1.7	141.70	141.00	5.4	6,441	0.08%
2024/03/11	10.4	140.56	4.1	140.03	138.50	6.3	6,324	0.10%
2024/03/08	3.1	148.39	2.2	152.51	146.50	1	6,312	0.02%
2024/03/07	2	159.00	2.2	160.56	158.00	-0.2	6,070	0.00%
2024/03/06	3.2	158.47	22.1	158.91	156.50	-18.9	5,886	-0.32%
2024/03/05	12.1	159.49	11.1	158.65	158.50	1	5,803	0.02%
2024/03/04	2	149.75	3.2	152.04	156.00	-1.2	5,500	-0.02%
2024/03/01	50.1	153.13	54.2	154.10	151.00	-4.1	5,234	-0.08%
2024/02/29	28	142.32	29.1	145.78	152.50	-1.1	4,839	-0.02%
2024/02/27	25.1	140.10	8	139.56	139.00	17.1	4,511	0.38%
2024/02/26	14.3	131.83	24.3	133.69	133.50	-10	4,068	-0.25%
2024/02/23	6.3	124.52	5.3	125.90	124.00	1	3,535	0.03%
2024/02/22	2.1	124.50	0.8	125.88	123.50	1.4	3,447	0.04%
2024/02/21	12.1	125.29	8.1	126.61	126.00	4	3,412	0.12%
2024/02/20	4.2	123.21	13	123.81	124.00	-8.9	3,230	-0.27%
2024/02/19	29	122.34	23	123.98	123.50	6	3,143	0.19%
2024/02/16	10	115.20	5	115.41	116.50	5	2,869	0.17%
2024/02/15	1	108.00	3.3	107.72	108.00	-2.3	2,705	-0.09%
2024/02/05	1.2	110.46	0	0.00	109.50	1.2	2,730	0.04%
2024/02/02	2	111.50	0.1	111.50	110.50	1.9	2,809	0.07%
2024/02/01	1	110.00	1.2	111.04	111.50	-0.2	2,806	-0.01%
2024/01/31	0	111.00	2.6	110.84	110.00	-2.5	2,886	-0.09%
2024/01/30	4	110.25	2.4	110.20	110.50	1.6	2,953	0.06%
2024/01/29	0.4	110.64	0	0.00	111.00	0.4	3,007	0.01%
2024/01/26	2	109.75	3	110.33	110.00	-1	3,073	-0.03%
2024/01/25	1	110.50	1.2	111.66	111.50	-0.2	3,121	-0.01%
2024/01/24	5.2	112.42	3.5	113.31	111.50	1.7	3,127	0.05%
2024/01/23	1.1	110.64	5.2	112.76	114.00	-4.1	3,132	-0.13%
2024/01/22	4	105.51	5.2	105.45	108.50	-1.2	3,011	-0.04%
2024/01/19	2	104.50	2.1	105.00	104.50	-0.1	2,979	0.00%
2024/01/18	2.1	105.50	1.1	105.14	105.00	1	2,973	0.03%
2024/01/17	3.2	109.27	1	108.01	107.00	2.1	2,957	0.07%
2024/01/16	1.1	110.91	0.1	111.00	110.50	1	2,917	0.03%
2024/01/15	2	108.74	2	109.25	109.50	0	2,855	0.00%
2024/01/12	4	104.25	0	0.00	103.50	4	2,760	0.14%
2024/01/11	0	0.00	1	104.00	103.50	-1	2,768	-0.04%
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/09	0	103.50	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	3.2	105.35	2	106.00	103.00	1.2	2,789	0.04%
2024/01/03	0.2	107.29	0	0.00	107.00	0.2	2,799	0.01%
2024/01/02	2	107.00	2	108.00	107.00	0	2,800	0.00%
2023/12/29	1	107.50	1	108.00	106.50	0	2,816	0.00%
2023/12/28	1	109.50	3	108.67	108.00	-2	2,825	-0.07%
2023/12/25	0	0.00	1	107.00	107.00	-1	3,122	-0.03%
2023/12/21	1	107.50	0	0.00	107.00	1	3,458	0.03%
2023/12/20	2	107.75	0	0.00	107.50	2	3,479	0.06%
2023/12/15	0	0.00	1.1	109.64	109.00	-1.1	3,407	-0.03%
2023/12/14	1.1	109.91	1	109.00	109.00	0.1	3,411	0.00%
2023/12/12	2	112.50	1	112.50	112.50	1	3,422	0.03%
2023/12/11	2	111.00	1	115.00	111.50	1	3,355	0.03%
2023/12/08	0	112.00	0	0.00	111.50	0	3,283	0.00%
2023/12/07	4	115.00	3	113.17	112.00	1	3,275	0.03%
2023/12/06	5	112.50	5.1	113.07	112.00	-0.1	3,155	0.00%
2023/12/05	9	113.11	7.5	112.33	113.00	1.5	3,085	0.05%
2023/12/04	2	106.75	1.1	107.91	107.00	0.9	2,962	0.03%
2023/12/01	0	0.00	0.8	107.48	106.50	-0.8	2,955	-0.03%
2023/11/30	1	108.00	0.4	108.00	109.00	0.6	2,950	0.02%
2023/11/29	3	106.00	2.1	106.24	106.00	0.9	2,925	0.03%
2023/11/28	1.1	106.55	1	107.50	106.50	0.1	2,918	0.00%
2023/11/27	3	110.33	2	109.50	106.50	1	2,943	0.03%
2023/11/24	2	113.00	3	112.67	111.00	-1	2,952	-0.03%
2023/11/22	1	112.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	112.50	0.2	112.83	111.50	0.9	2,802	0.03%
2023/11/20	2	113.25	1	110.50	113.50	1	2,754	0.04%
2023/11/17	2	111.75	4.3	111.68	111.50	-2.3	2,700	-0.09%
2023/11/16	1	111.00	8.3	110.57	112.00	-7.3	2,674	-0.27%
2023/11/15	3.7	111.40	3	111.67	111.00	0.7	2,630	0.02%
2023/11/14	5	110.80	1	111.50	110.50	4	2,580	0.16%
2023/11/13	4	111.75	1	112.00	110.50	3	2,566	0.12%
2023/11/10	1	108.00	1.2	109.08	109.50	-0.2	2,500	-0.01%
2023/11/09	2	107.25	2	108.25	108.50	0	2,421	0.00%
2023/11/08	2	112.25	3	111.67	110.50	-1	2,407	-0.04%
2023/11/07	1	110.50	3	111.17	111.50	-2	2,359	-0.08%
2023/11/06	2	109.75	3	109.00	109.00	-1	2,298	-0.04%
2023/11/03	2	108.00	0	0.00	108.00	2	2,251	0.09%
2023/11/02	2	104.50	2	106.75	107.00	0	2,249	0.00%
2023/11/01	3	102.33	4.3	101.67	104.00	-1.3	2,180	-0.06%
2023/10/31	2.1	101.19	1.1	100.71	99.10	1	2,149	0.04%
2023/10/30	0	0.00	3.3	100.64	99.50	-3.3	2,116	-0.16%
2023/10/27	4.3	99.31	1	98.30	98.00	3.3	2,134	0.15%
2023/10/26	2.3	99.33	2.1	99.98	99.40	0.2	2,152	0.01%
2023/10/25	1	99.30	3	99.60	100.00	-2	2,161	-0.09%
2023/10/24	2	98.05	2.1	98.64	98.50	-0.1	2,164	0.00%
2023/10/23	0.1	98.00	1.5	98.17	98.60	-1.5	2,192	-0.07%
2023/10/20	2.1	94.81	1	95.20	95.10	1.1	2,207	0.05%
2023/10/19	2.1	96.46	1	96.00	96.20	1.1	2,237	0.05%
2023/10/18	1	97.80	1.4	98.60	98.20	-0.4	2,303	-0.02%
2023/10/17	5.1	100.05	2	98.99	98.20	3.1	2,314	0.13%
2023/10/16	4.1	103.84	4	104.00	102.00	0.1	2,351	0.00%
2023/10/13	2	102.75	2	103.50	103.00	0	2,405	0.00%
2023/10/12	3	103.83	8	104.00	104.00	-5	2,469	-0.20%
2023/10/11	2	104.25	6.2	105.16	103.00	-4.2	2,552	-0.16%
2023/10/06	5.2	106.08	3	106.33	107.00	2.2	2,572	0.08%
2023/10/05	1	106.00	6.1	106.34	106.00	-5.1	2,599	-0.20%
2023/10/04	2.1	104.05	2	104.50	105.00	0.1	2,620	0.00%
2023/10/03	4	108.38	1.1	107.18	106.00	2.9	2,645	0.11%
2023/10/02	6.1	109.56	1	108.50	108.00	5.1	2,644	0.19%
2023/09/28	9	108.61	5.1	108.92	110.50	3.9	2,629	0.15%
2023/09/27	4	108.00	5.2	107.29	105.50	-1.2	2,588	-0.05%
2023/09/26	2	104.25	11.7	104.73	106.00	-9.7	2,837	-0.34%
2023/09/25	0	0.00	5	97.70	99.50	-5	2,743	-0.18%
2023/09/22	1.1	94.53	1.1	94.71	95.30	0.1	2,864	0.00%
2023/09/21	3.1	94.74	0	0.00	94.20	3.1	2,926	0.11%
2023/09/20	3.2	96.56	0	0.00	96.20	3.2	2,925	0.11%
2023/09/18	5.1	100.99	1	100.00	100.00	4.1	2,949	0.14%
2023/09/15	0	0.00	6	98.53	99.40	-6	2,918	-0.21%
2023/09/14	0.1	95.00	0	0.00	95.30	0.1	2,939	0.00%
2023/09/13	0	0.00	1	94.00	94.00	-1	2,987	-0.03%
2023/09/12	2	95.40	0	0.00	94.00	2	3,103	0.06%
2023/09/11	2	98.25	7	98.96	97.40	-5	3,112	-0.16%
2023/09/08	1.1	97.73	0	0.00	98.30	1.1	3,132	0.04%
2023/09/07	0.2	99.45	0	0.00	99.00	0.2	3,147	0.01%
2023/09/06	2	99.95	0	0.00	99.70	2	3,188	0.06%
2023/09/05	3	100.50	4	102.00	100.50	-1	3,224	-0.03%
2023/09/04	1	99.30	1	98.80	98.50	0	3,284	0.00%
2023/09/01	7	99.77	2	98.70	98.60	5	3,354	0.15%
2023/08/31	1	102.00	1	103.00	102.00	0	3,403	0.00%
2023/08/30	2	103.00	1	102.50	100.00	1	3,522	0.03%
2023/08/29	1	95.20	0	0.00	95.20	1	3,669	0.03%
2023/08/25	1	93.80	1	93.50	93.80	0	3,738	0.00%
2023/08/23	1	92.90	0	0.00	92.90	1	3,801	0.03%
2023/08/22	0	0.00	4	93.80	93.40	-4	3,841	-0.10%
2023/08/21	1	95.50	0	0.00	94.90	1	3,894	0.03%
2023/08/18	2	98.25	1	98.50	95.80	1	3,926	0.03%
2023/08/17	1	95.50	2	93.60	97.50	-1	4,039	-0.02%
2023/08/15	1	93.40	1	94.70	94.10	0	4,160	0.00%
2023/08/14	2	92.30	4	92.98	92.20	-2	4,222	-0.05%
2023/08/11	1	97.20	6	96.05	95.70	-5	4,232	-0.12%
2023/08/10	2	101.50	2	101.50	100.00	0	4,260	0.00%
2023/08/07	3	102.83	0	0.00	104.00	3	4,557	0.07%
2023/08/04	2	102.50	0	0.00	103.00	2	4,842	0.04%
2023/08/02	2	101.50	2	102.00	100.50	0	4,968	0.00%
2023/08/01	6	101.92	1	103.50	102.50	5	5,144	0.10%
2023/07/31	2	104.50	1	106.00	104.50	1	5,217	0.02%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/26	2	102.75	0	0.00	101.00	2	5,829	0.03%
2023/07/25	1	106.00	1	104.50	105.50	0	6,000	0.00%
2023/07/24	0	0.00	1	103.00	103.00	-1	6,090	-0.02%
2023/07/21	5	103.30	8	106.00	103.50	-3	6,216	-0.05%
2023/07/20	1	108.50	6.1	109.34	109.00	-5.1	6,434	-0.08%
2023/07/19	9	107.78	68	107.35	107.00	-59	6,610	-0.89%
2023/07/18	67	110.49	113	113.35	110.00	-46	6,777	-0.68%	大賣/
2023/07/17	0	0.00	8.1	113.20	115.00	-8.1	6,991	-0.12%
2023/07/14	113	111.02	3	113.00	110.50	110	7,564	1.45%	大買/鉅額交易
2023/07/13	2	113.00	1	111.50	111.50	1	7,951	0.01%
2023/07/12	1	116.00	1	116.50	115.50	0	8,180	0.00%
2023/07/10	2	117.00	1	118.50	118.00	1	8,669	0.01%
2023/07/07	3.2	116.48	6	116.50	116.50	-2.8	9,016	-0.03%
2023/07/06	4	120.00	1	121.00	119.50	3	9,275	0.03%
2023/07/05	5	125.80	1	122.57	122.00	4	9,261	0.04%
2023/07/04	16	126.75	7	128.01	127.50	9	9,148	0.10%
2023/07/03	4	118.88	6	117.83	120.00	-2	8,746	-0.02%
2023/06/30	4	117.38	15	118.73	117.50	-11	8,684	-0.13%
2023/06/29	2	112.50	4	114.75	115.50	-2	8,605	-0.02%
2023/06/28	1	109.50	3	110.17	110.50	-2	8,562	-0.02%
2023/06/27	1.1	110.48	1	111.00	109.00	0.1	8,591	0.00%
2023/06/26	3	111.33	0	0.00	111.00	3	8,728	0.03%
2023/06/20	0	0.00	6	113.42	115.00	-6	8,777	-0.07%
2023/06/19	0	0.00	2.1	115.50	114.00	-2.1	8,761	-0.02%
2023/06/16	11	114.45	6.2	115.26	112.50	4.8	8,772	0.05%
2023/06/15	4	110.75	0	0.00	111.00	4	8,673	0.05%
2023/06/14	2	111.25	1	109.50	109.50	1	8,652	0.01%
2023/06/12	0	0.00	6	111.00	110.50	-6	8,625	-0.07%
2023/06/09	6.1	113.31	1	112.00	112.00	5.1	8,596	0.06%
2023/06/08	5.1	114.61	0	0.00	112.00	5.1	8,582	0.06%
2023/06/07	7	117.86	6	117.58	118.00	1	8,569	0.01%
2023/06/06	4	115.38	0	0.00	117.50	4	8,597	0.05%
2023/06/05	16	118.75	12	118.75	117.50	4	8,620	0.05%
2023/06/02	4	116.50	36.1	116.78	115.00	-32.1	8,593	-0.37%
2023/06/01	2	107.75	3	109.83	108.50	-1	8,395	-0.01%
2023/05/31	1	107.50	0.1	108.00	110.00	1	8,374	0.01%
2023/05/30	6.1	106.59	5	108.40	107.00	1.1	8,362	0.01%
2023/05/29	1	110.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	3	107.67	2.4	108.00	107.00	0.7	8,391	0.01%
2023/05/25	1.1	110.07	1	110.50	109.50	0.1	8,386	0.00%
2023/05/24	2	112.00	0	0.00	113.00	2	8,370	0.02%
2023/05/23	8	114.44	3	113.35	113.50	5	8,407	0.06%
2023/05/22	3	109.83	5.3	111.07	112.00	-2.3	8,357	-0.03%
2023/05/19	2.2	109.14	69	107.38	106.50	-66.8	8,335	-0.80%
2023/05/18	16	109.25	4.1	109.41	111.00	11.9	8,407	0.14%
2023/05/17	2.1	108.21	3.3	107.52	109.00	-1.2	8,483	-0.01%
2023/05/16	6	107.25	7	107.07	106.00	-1	8,513	-0.01%
2023/05/15	2.1	105.10	2	104.50	106.50	0.1	8,690	0.00%
2023/05/12	1	109.50	6.1	111.84	112.00	-5.1	8,774	-0.06%
2023/05/11	71.1	113.18	12	112.42	110.50	59.1	8,722	0.68%
2023/05/10	38	120.68	29	118.98	117.50	9	8,558	0.11%
2023/05/09	22.3	115.04	64	116.44	116.00	-41.8	8,296	-0.50%
2023/05/08	61.1	119.29	69	120.41	119.00	-7.9	8,181	-0.10%
2023/05/05	26	116.10	1	117.50	117.00	25	8,074	0.31%
2023/05/04	45	120.48	21	119.74	119.00	24	8,043	0.30%
2023/05/03	17	117.50	7	117.29	117.00	10	7,865	0.13%
2023/05/02	17	118.18	18.2	118.63	120.00	-1.2	7,825	-0.01%
2023/04/28	6	110.50	9	110.39	112.00	-3	7,595	-0.04%
2023/04/27	4.1	105.97	6	105.50	107.00	-1.9	7,429	-0.03%
2023/04/26	7.1	109.97	3	108.83	108.00	4.1	7,325	0.06%
2023/04/25	19.1	113.22	26	110.04	108.50	-6.9	7,193	-0.10%
2023/04/24	23	111.80	20.1	111.78	110.50	2.9	6,926	0.04%
2023/04/21	4	111.50	8	110.94	109.00	-4	6,817	-0.06%
2023/04/20	5	117.09	4	117.13	113.50	1	6,671	0.02%
2023/04/19	24	119.72	9	116.56	118.50	15	6,495	0.23%
2023/04/18	12	115.92	19.1	115.88	121.00	-7.1	5,976	-0.12%
2023/04/17	5	108.50	16.7	110.48	110.00	-11.6	5,638	-0.21%
2023/04/14	20	106.60	11.6	107.09	105.00	8.4	5,814	0.15%
2023/04/13	6	104.33	5	105.70	104.50	1	5,720	0.02%
2023/04/12	19	102.58	78	101.03	103.00	-59	5,526	-1.07%
2023/04/11	20	93.56	18	95.15	97.50	2	5,297	0.04%
2023/04/10	3	89.50	7	90.27	90.50	-4	5,192	-0.08%
2023/04/07	1	89.90	7	88.86	89.10	-6	5,454	-0.11%
2023/04/06	0	0.00	7	89.00	89.00	-7	5,655	-0.12%
2023/03/30	1	90.50	0	0.00	89.00	1	5,965	0.02%
2023/03/29	1	88.80	4	87.18	87.90	-3	6,163	-0.05%
2023/03/28	1	86.30	1	87.00	87.00	0	6,340	0.00%
2023/03/27	6	90.80	8	89.58	88.40	-2	6,384	-0.03%
2023/03/24	11	88.43	1	88.30	88.30	10	6,384	0.16%
2023/03/23	4	87.43	7	88.16	88.30	-3	6,606	-0.05%
2023/03/22	1	87.10	8	88.40	86.80	-7	6,779	-0.10%
2023/03/21	0	0.00	3	87.79	88.20	-3	6,859	-0.04%
2023/03/20	13	85.35	0	0.00	85.80	13	6,840	0.19%
2023/03/17	2	83.40	0	0.00	84.00	2	6,860	0.03%
2023/03/16	0	82.90	3	82.40	82.60	-3	6,882	-0.04%
2023/03/14	1	85.30	1	84.42	84.40	0	6,946	0.00%
2023/03/13	0	83.50	2	85.10	85.10	-2	6,998	-0.03%
2023/03/10	3	85.30	1	85.60	84.10	2	7,038	0.03%
2023/03/09	3	89.59	1	87.50	87.30	2	6,984	0.03%
2023/03/08	7	89.46	5	89.30	88.60	2	6,896	0.03%
2023/03/07	12	88.83	13	89.27	89.60	-1	6,809	-0.02%
2023/03/06	0	0.00	1	86.70	86.70	-1	6,674	-0.01%
2023/03/03	3	85.20	2	85.50	85.20	1	6,661	0.02%
2023/03/02	2	84.42	1	85.39	84.30	1	6,638	0.02%
2023/02/24	5	88.00	5	88.54	87.00	0	6,593	0.00%
2023/02/23	3	87.27	0.2	87.75	88.60	2.8	6,519	0.04%
2023/02/22	0.1	86.07	0	86.20	86.00	0.1	6,480	0.00%
2023/02/21	1.1	87.86	3	87.93	87.20	-1.9	6,431	-0.03%
2023/02/20	4	90.63	2	89.75	89.20	2	6,358	0.03%
2023/02/17	4	89.38	3	89.53	89.80	1	6,281	0.02%
2023/02/16	6	90.55	9	90.28	88.70	-3	6,218	-0.05%
2023/02/15	17	89.33	24	89.10	89.20	-7	6,087	-0.11%
2023/02/14	6	87.47	3	87.80	86.70	3	5,931	0.05%
2023/02/13	67	89.20	14.1	89.18	87.50	52.9	5,860	0.90%
2023/02/10	11	86.62	9	86.17	86.50	2	5,610	0.04%
2023/02/09	1	83.00	0	0.00	82.60	1	5,385	0.02%
2023/02/08	0	0.00	1	82.30	82.30	-1	5,346	-0.02%
2023/02/07	3	81.13	3	80.90	81.20	0	5,317	0.00%
2023/02/06	4	81.65	2	81.86	82.20	2	5,280	0.04%
2023/02/03	1	82.20	11	82.48	81.10	-10	5,254	-0.19%
2023/02/02	11	86.82	7	86.50	85.50	4	5,161	0.08%
2023/02/01	14	87.38	8	87.04	87.10	6	5,090	0.12%
2023/01/31	7	87.04	3	86.70	87.00	4	5,030	0.08%
2023/01/30	1	84.40	1	83.70	84.80	0	4,904	0.00%
2023/01/16	6	80.28	7	81.23	81.40	-1	4,844	-0.02%
2023/01/13	3	82.00	2	80.35	80.40	1	4,825	0.02%
2023/01/12	1	82.00	2	82.05	81.90	-1	4,789	-0.02%
2023/01/11	4	82.48	3	83.13	81.70	1	4,760	0.02%
2023/01/10	4	82.18	0.1	82.80	80.90	3.9	4,674	0.08%
2023/01/09	8	84.33	9	83.84	84.00	-1	4,576	-0.02%
2023/01/06	3	85.23	9	85.55	84.50	-6	4,466	-0.14%
2023/01/05	5	90.00	5.1	89.80	88.10	-0.1	4,346	0.00%
2023/01/04	16	93.28	52.1	92.66	90.50	-36.1	4,210	-0.86%
2023/01/03	8	88.73	5.1	88.86	90.40	3	3,741	0.08%
2022/12/30	24.1	85.79	16	87.08	84.90	8.1	3,571	0.23%
2022/12/29	34.5	86.26	23.1	86.19	85.70	11.4	3,450	0.33%
2022/12/28	8	89.13	42	89.37	88.90	-34	3,278	-1.04%
2022/12/27	19	88.31	17.1	88.10	87.70	1.9	3,061	0.06%
2022/12/26	16.1	85.74	5.1	85.13	85.60	11.1	2,739	0.40%
2022/12/23	7	83.41	10	83.32	82.90	-3	2,509	-0.12%
2022/12/22	16	82.44	10.1	80.86	82.40	5.9	2,370	0.25%
2022/12/21	10	82.47	3	82.50	82.30	7	2,151	0.33%
2022/12/20	2.2	78.13	1	78.50	78.00	1.2	1,885	0.06%
2022/12/16	1	78.60	1	77.50	76.70	0	1,606	0.00%
2022/12/15	2	82.70	5	80.50	79.50	-3	1,442	-0.21%
2022/12/14	14	78.74	4.1	79.57	81.40	10	1,150	0.86%
2022/12/13	0	0.00	2	74.25	74.00	-2	944	-0.21%
2022/12/09	2.1	71.16	0	0.00	69.20	2.1	796	0.26%
2022/12/08	2	70.20	2.2	70.24	69.90	-0.2	755	-0.02%
2022/12/07	1	69.00	0	0.00	68.50	1	722	0.14%
2022/12/06	3	71.10	3	71.10	70.80	0	691	0.00%
2022/12/02	0	70.20	1	68.80	70.20	-1	553	-0.18%
2022/11/28	0	62.60	0	0.00	62.70	0	468	0.00%
2022/11/24	0	0.00	5	62.34	62.70	-5	469	-1.07%
2022/11/23	1	61.70	10	61.88	62.00	-9	474	-1.90%
2022/11/21	8	61.05	1	62.20	61.80	7	494	1.42%
2022/11/18	6	61.52	0	0.00	61.50	6	508	1.18%
2022/11/14	0	61.10	0	0.00	61.00	0	529	0.00%
2022/11/11	1	60.95	0	0.00	60.90	1	527	0.20%
2022/11/07	0	62.60	0	0.00	62.60	0	532	0.01%
2022/10/25	0	0.00	3	64.80	62.70	-3	559	-0.54%
2022/10/21	0	60.00	0	0.00	59.10	0	542	0.00%
2022/10/19	2	63.40	0	0.00	62.80	2	541	0.37%
2022/10/14	1	59.50	0	0.00	59.50	1	553	0.18%
2022/10/13	1.9	59.20	0	0.00	57.20	1.9	559	0.34%
2022/10/12	2	62.55	0	0.00	61.90	2	556	0.36%
2022/10/04	1	66.00	0	0.00	66.60	1	674	0.15%
2022/09/28	18	68.17	1	66.80	66.40	17	720	2.36%
2022/09/27	1	68.90	4	68.70	69.80	-3	730	-0.41%
2022/09/26	0	0.00	14	69.09	68.70	-14	745	-1.88%
2022/09/22	0	69.30	0	0.00	70.10	0	786	0.00%
2022/09/19	2	70.00	0	0.00	70.10	2	897	0.22%
2022/09/16	0	73.00	0	0.00	72.60	0	927	0.00%
2022/09/08	1	75.60	0	0.00	75.30	1	973	0.10%
2022/09/06	0	77.00	0	0.00	76.50	0	996	0.00%
2022/08/25	0	0.00	4	85.68	85.50	-4	1,063	-0.38%
2022/08/18	0	0.00	2	84.80	85.30	-2	1,059	-0.19%
2022/08/17	1	85.60	3	85.10	84.60	-2	1,072	-0.19%
2022/08/15	1	84.10	1	84.80	84.10	0	1,077	0.00%
2022/08/10	2	78.80	0	0.00	78.70	2	1,079	0.19%
2022/08/09	0	79.00	0	0.00	78.80	0	1,086	0.00%
2022/08/04	0	77.40	0	0.00	77.80	0	1,177	0.00%
2022/08/03	0	0.00	3	77.83	77.80	-3	1,187	-0.25%
2022/08/02	10	78.80	0	0.00	78.70	10	1,190	0.84%
2022/08/01	1	81.50	0	0.00	81.40	1	1,198	0.08%
2022/07/29	0	82.40	0	0.00	81.40	0	1,221	0.00%
2022/07/28	2	82.30	0	0.00	81.40	2	1,233	0.16%
2022/07/27	10	81.08	3	81.00	81.70	7	1,244	0.56%
2022/07/26	0	0.00	2	82.60	81.20	-2	1,279	-0.16%
2022/07/25	0	0.00	0.6	83.00	82.60	-0.6	1,319	-0.05%
2022/07/22	2	81.00	0	0.00	80.80	2	1,349	0.15%
2022/07/21	1.1	79.89	0	0.00	80.20	1.1	1,392	0.08%
2022/07/20	0	80.80	0	0.00	79.80	0	1,462	0.00%
2022/07/18	0	78.00	0	0.00	78.20	0	1,556	0.00%
2022/07/15	0	0.00	3	77.90	77.20	-3	1,659	-0.18%
2022/07/13	3	82.30	0	0.00	81.50	3	1,707	0.18%
2022/07/12	2	83.60	0	0.00	81.20	2	1,740	0.12%
2022/07/11	0	89.20	0	0.00	88.20	0	1,715	0.00%
2022/07/08	2	90.05	0	0.00	89.90	2	1,708	0.12%
2022/07/06	2	91.45	2	90.70	89.70	0	1,680	0.00%
2022/07/05	1	90.30	0	0.00	91.40	1	1,673	0.06%
2022/06/30	1	94.60	1	96.20	93.70	0	1,613	0.00%
2022/06/29	0	0.00	2	96.80	96.20	-2	1,586	-0.13%
2022/06/28	1.1	97.93	1	97.20	97.40	0.1	1,552	0.00%
2022/06/27	2	97.03	0	0.00	95.80	2	1,501	0.13%
2022/06/24	0	0.00	1	96.00	95.60	-1	1,470	-0.07%
2022/06/22	2	93.75	1	93.40	92.00	1	1,426	0.07%
2022/06/20	0	0.00	1	91.50	91.50	-1	1,405	-0.07%
2022/06/17	0	0.00	2	91.85	92.20	-2	1,396	-0.14%
2022/06/15	2	94.90	1	94.30	93.70	1	1,384	0.07%
2022/06/14	0	0.00	1	92.10	92.50	-1	1,364	-0.07%
2022/06/13	0	0.00	3	92.93	92.60	-3	1,357	-0.22%
2022/06/10	0	0.00	5	97.10	95.50	-5	1,343	-0.37%
2022/06/09	6	96.17	1	96.70	96.90	5	1,315	0.38%
2022/06/06	0	0.00	6	92.00	92.40	-6	1,266	-0.47%
2022/06/02	0	0.00	52	92.86	92.80	-52	1,266	-4.10%
2022/06/01	15	94.97	2	94.55	94.20	13	1,266	1.03%
2022/05/30	34	92.67	3	92.83	92.40	31	1,263	2.45%
2022/05/27	1	91.00	2	91.45	91.10	-1	1,257	-0.08%
2022/05/26	0	0.00	3	91.20	90.60	-3	1,254	-0.24%
2022/05/25	3	91.57	0	0.00	91.30	3	1,246	0.24%
2022/05/24	10	92.75	0.3	92.10	91.50	9.7	1,236	0.79%
2022/05/23	0	0.00	12	91.44	90.90	-12	1,209	-0.99%
2022/05/20	3	92.10	81	91.99	91.60	-78	1,207	-6.46%
2022/05/19	13	92.37	26	92.47	92.20	-13	1,201	-1.08%
2022/05/18	101	93.43	1	94.80	94.40	100	1,190	8.40%	大買/
2022/05/17	1	90.90	11.3	90.91	90.90	-10.3	1,169	-0.88%
2022/05/16	0	0.00	12	90.97	90.10	-12	1,162	-1.03%
2022/05/13	29.1	91.31	21.2	91.19	91.20	7.9	1,145	0.69%
2022/05/12	2	95.25	1	96.10	95.10	1	1,075	0.09%
2022/05/11	4	96.23	2	96.35	94.90	2	1,070	0.19%
2022/05/10	0	0.00	1	96.70	97.10	-1	1,056	-0.09%
2022/05/09	3	97.03	2	97.80	95.90	1	1,050	0.10%
2022/05/06	3	99.77	0	0.00	99.00	3	1,034	0.29%
2022/05/05	0	0.00	2	104.00	103.50	-2	1,010	-0.20%
2022/05/04	1	105.50	0.1	104.50	103.50	0.9	998	0.09%
2022/05/03	2	106.25	5	107.50	104.50	-3	985	-0.30%
2022/04/29	3	113.66	4	110.50	110.50	-1	953	-0.10%
2022/04/28	0	115.00	1	121.50	115.00	-1	914	-0.11%
2022/04/27	10	118.90	4	119.00	121.00	6	887	0.68%
2022/04/26	5	120.70	5	122.50	122.00	0	839	0.00%
2022/04/25	4	117.25	13	118.69	119.00	-9	758	-1.19%
2022/04/22	7	120.14	9.9	121.05	122.00	-2.9	704	-0.42%
2022/04/21	20	121.38	2	122.25	122.50	18	650	2.77%
2022/04/20	0	0.00	20	112.68	117.50	-20	531	-3.76%
2022/04/19	16	104.25	2	106.25	107.00	14	471	2.97%
2022/04/18	2	102.25	2	105.75	106.00	0	447	0.00%
2022/04/15	0	0.00	2	99.50	99.70	-2	433	-0.46%
2022/04/14	0	0.00	63	97.69	98.00	-63	479	-13.14%
2022/04/13	53	99.18	0	0.00	99.50	53	487	10.88%
2022/04/12	0	0.00	1	99.80	99.00	-1	485	-0.21%
2022/04/11	10	99.18	1	98.50	99.30	9	486	1.85%
2022/03/25	0	0.00	0.1	99.80	99.50	-0.1	556	-0.02%
2022/03/24	2.1	100.50	0	0.00	100.50	2.1	579	0.36%
2022/03/21	1	101.00	0	0.00	99.40	1	603	0.17%
2022/03/18	0	0.00	1	99.00	99.90	-1	635	-0.16%
2022/03/15	2	94.00	0	0.00	94.00	2	723	0.28%
2022/03/14	1	96.90	1	96.47	95.70	0	729	0.00%
2022/03/10	3	96.60	0	0.00	96.70	3	745	0.40%
2022/03/08	0	0.00	1	95.10	93.50	-1	755	-0.13%
2022/03/07	1	96.00	0	0.00	96.00	1	757	0.13%
2022/03/03	0	0.00	1	103.00	103.00	-1	768	-0.13%
2022/02/24	1	96.80	0	0.00	94.20	1	801	0.12%
2022/02/23	0	0.00	1	98.70	98.50	-1	818	-0.12%
2022/02/22	1	98.00	1	98.20	98.00	0	844	0.00%
2022/02/14	0	0.00	1	99.70	100.00	-1	886	-0.11%
2022/02/09	1	105.00	0	0.00	103.50	1	927	0.11%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	3	101.67	0	0.00	102.50	3	933	0.32%
2022/01/21	0	0.00	1	107.00	104.00	-1	934	-0.11%
2022/01/20	1	106.50	2	107.75	108.00	-1	928	-0.11%
2022/01/18	0	0.00	1	105.00	104.00	-1	916	-0.11%
2022/01/17	1	104.50	0	0.00	104.50	1	925	0.11%
2022/01/14	3	102.83	0	0.00	103.00	3	934	0.32%
2022/01/12	3	104.00	0	0.00	105.00	3	974	0.31%
2022/01/11	0	0.00	2	109.00	107.50	-2	975	-0.21%
2022/01/10	1	111.00	2	111.50	111.00	-1	961	-0.10%
2022/01/07	3	109.00	4	110.38	111.50	-1	929	-0.11%
2022/01/06	2	101.75	1	102.50	102.50	1	887	0.11%
2021/12/30	1	106.50	1	107.50	107.50	0	937	0.00%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/27	1	105.50	0	0.00	105.00	1	929	0.11%
2021/12/24	1	106.00	0	0.00	105.00	1	928	0.11%
2021/12/23	0	0.00	1	109.50	108.00	-1	918	-0.11%
2021/12/22	1	112.00	0	0.00	111.00	1	907	0.11%
2021/12/21	1	110.00	4	112.63	113.50	-3	886	-0.34%
2021/12/20	4	108.75	1	109.00	108.00	3	855	0.35%
2021/12/17	2	104.25	1	105.00	105.00	1	831	0.12%
2021/12/16	0	0.00	1	105.50	104.50	-1	821	-0.12%
2021/12/14	3	106.17	2	107.25	104.50	1	795	0.13%
2021/12/13	3	111.83	8.6	112.51	113.00	-5.6	760	-0.74%
2021/12/10	3	100.63	1	104.50	106.00	2	698	0.29%
2021/12/09	1	96.80	0	0.00	96.80	1	670	0.15%
2021/12/07	2	96.70	2	95.75	95.80	0	652	0.00%
2021/12/03	1	90.10	1.1	92.99	93.40	-0.1	634	-0.02%
2021/12/02	0.1	90.50	0	0.00	90.00	0.1	623	0.02%
2021/11/30	0	0.00	1.1	93.78	95.40	-1.1	613	-0.18%
2021/11/29	1	89.20	0	0.00	92.60	1	604	0.17%
2021/11/26	3.1	94.02	23	93.57	92.60	-19.9	584	-3.40%
2021/11/24	0	0.00	1	101.50	100.00	-1	544	-0.18%
2021/11/22	4	100.13	1.1	100.55	100.00	2.9	532	0.54%