森崴能源 (6806)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	134.89	1	133.00	133.00	3	9,082	0.03%
2024/04/26	0	0.00	1	141.50	138.00	-1	9,033	-0.01%
2024/04/25	0.1	139.30	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	3	139.50	2	140.25	139.00	1	9,015	0.01%
2024/04/23	1	137.00	1	138.50	138.00	0	9,025	0.00%
2024/04/22	9	144.17	5.1	146.55	141.00	3.9	9,027	0.04%
2024/04/19	4	145.75	2	149.00	146.50	2	9,071	0.02%
2024/04/18	0	0.00	2	155.50	155.00	-2	8,940	-0.02%
2024/04/17	0	0.00	1	153.00	150.00	-1	8,826	-0.01%
2024/04/16	3	145.67	2	144.00	145.00	1	8,690	0.01%
2024/04/11	7	152.43	8	153.81	149.00	-1	8,392	-0.01%
2024/04/10	11	153.14	8	155.44	157.00	3	8,068	0.04%
2024/04/09	1	150.00	0	0.00	151.50	1	7,908	0.01%
2024/04/08	1	149.00	1	151.00	151.00	0	7,829	0.00%
2024/04/03	0	0.00	3	150.00	151.00	-3	7,773	-0.04%
2024/04/02	1	147.00	0	0.00	148.00	1	7,716	0.01%
2024/04/01	0.1	150.50	0	0.00	147.50	0.1	7,683	0.00%
2024/03/29	4	143.50	2	143.00	144.00	2	7,584	0.03%
2024/03/28	1	146.50	1	144.00	144.00	0	7,547	0.00%
2024/03/27	2	145.75	0.1	146.00	144.50	2	7,500	0.03%
2024/03/26	2	148.50	1	154.00	149.50	1	7,402	0.01%
2024/03/25	3	151.83	2	152.00	151.00	1	7,180	0.01%
2024/03/22	0	0.00	3	147.33	147.00	-3	6,905	-0.04%
2024/03/21	0.1	144.00	0	0.00	139.50	0.1	6,732	0.00%
2024/03/19	2	141.50	0	0.00	140.50	2	6,616	0.03%
2024/03/14	0	0.00	6	137.50	140.50	-6	6,607	-0.09%
2024/03/13	8	139.56	1.1	138.62	140.00	7	6,533	0.11%
2024/03/12	2	138.75	3.1	140.52	141.00	-1.1	6,441	-0.02%
2024/03/11	0	0.00	0.2	139.00	138.50	-0.2	6,324	0.00%
2024/03/08	6.1	149.95	0	0.00	146.50	6.1	6,312	0.10%
2024/03/07	1	158.00	0	0.00	158.00	1	6,070	0.02%
2024/03/06	2	158.25	1	156.50	156.50	1	5,886	0.02%
2024/03/05	2	161.25	2	158.75	158.50	0	5,803	0.00%
2024/03/04	5	155.70	4	157.00	156.00	1	5,500	0.02%
2024/03/01	1.1	151.05	1	153.50	151.00	0.1	5,234	0.00%
2024/02/29	6	145.67	9	147.83	152.50	-3	4,839	-0.06%
2024/02/27	2.2	139.16	3	138.83	139.00	-0.9	4,511	-0.02%
2024/02/26	0	0.00	8	132.63	133.50	-8	4,068	-0.20%
2024/02/23	7	126.43	6	125.08	124.00	1	3,535	0.03%
2024/02/22	1	124.00	3	125.50	123.50	-2	3,447	-0.06%
2024/02/21	2	126.50	2	127.00	126.00	0	3,412	0.00%
2024/02/20	1	122.50	1	123.50	124.00	0	3,230	0.00%
2024/02/19	1.1	125.41	4.6	123.74	123.50	-3.5	3,143	-0.11%
2024/02/16	63	113.18	4	116.63	116.50	59	2,869	2.06%
2024/01/31	0	0.00	1	109.50	110.00	-1	2,886	-0.03%
2024/01/25	1	111.50	2	112.00	111.50	-1	3,121	-0.03%
2024/01/24	1	113.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	0.00	6	111.00	114.00	-6	3,132	-0.19%
2024/01/22	0	0.00	1	108.00	108.50	-1	3,011	-0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	0	0.00	1	108.50	107.00	-1	2,957	-0.03%
2024/01/15	0	0.00	3	108.67	109.50	-3	2,855	-0.11%
2024/01/11	1	107.00	1	104.00	103.50	0	2,768	0.00%
2024/01/05	1	103.50	0	0.00	103.50	1	2,785	0.04%
2024/01/04	2	104.25	0	0.00	103.00	2	2,789	0.07%
2024/01/02	1	107.50	0	0.00	107.00	1	2,800	0.04%
2023/12/29	5	106.60	0	0.00	106.50	5	2,816	0.18%
2023/12/28	1	109.00	0	0.00	108.00	1	2,825	0.04%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	1	107.00	0	0.00	107.00	1	3,458	0.03%
2023/12/19	1	107.00	0	0.00	107.00	1	3,478	0.03%
2023/12/13	22	111.77	0	0.00	110.00	22	3,433	0.64%
2023/12/11	3	114.00	2	111.50	111.50	1	3,355	0.03%
2023/12/08	1	113.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	3	112.33	3	115.83	112.00	0	3,275	0.00%
2023/12/06	2	112.25	1	114.00	112.00	1	3,155	0.03%
2023/12/05	1	111.00	2	112.00	113.00	-1	3,085	-0.03%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/20	1	113.00	1	111.00	113.50	0	2,754	0.00%
2023/11/17	0	0.00	1	113.00	111.50	-1	2,700	-0.04%
2023/11/15	1	111.00	3	113.00	111.00	-2	2,630	-0.08%
2023/11/13	2	111.25	1	110.00	110.50	1	2,566	0.04%
2023/11/08	1	111.50	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	1	110.50	111.50	-1	2,359	-0.04%
2023/11/06	2	109.25	1	109.00	109.00	1	2,298	0.04%
2023/11/03	1	107.00	1	108.00	108.00	0	2,251	0.00%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	4	104.00	4	99.10	99.10	0	2,149	0.00%
2023/10/18	1	98.40	1	99.10	98.20	0	2,303	0.00%
2023/10/17	0	0.00	0.1	98.70	98.20	-0.1	2,314	-0.01%
2023/10/16	2	103.75	2	102.50	102.00	0	2,351	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/05	0	0.00	1	106.00	106.00	-1	2,599	-0.04%
2023/10/03	0	0.00	1	108.00	106.00	-1	2,645	-0.04%
2023/10/02	1	110.00	1	108.50	108.00	0	2,644	0.00%
2023/09/28	0.1	110.00	1	107.00	110.50	-0.9	2,629	-0.03%
2023/09/27	5	107.30	4	107.75	105.50	1	2,588	0.04%
2023/09/26	1	103.50	3	104.17	106.00	-2	2,837	-0.07%
2023/09/21	0	0.00	1	94.40	94.20	-1	2,926	-0.03%
2023/09/19	2	97.30	0	0.00	97.30	2	2,947	0.07%
2023/09/18	0	0.00	1	100.50	100.00	-1	2,949	-0.03%
2023/09/15	1	98.70	1	98.90	99.40	0	2,918	0.00%
2023/09/12	1	94.00	0	0.00	94.00	1	3,103	0.03%
2023/09/08	2	99.10	1	98.00	98.30	1	3,132	0.03%
2023/09/07	1	99.70	1	99.40	99.00	0	3,147	0.00%
2023/09/01	5	100.80	5	98.60	98.60	0	3,354	0.00%
2023/08/31	0	0.00	3	103.50	102.00	-3	3,403	-0.09%
2023/08/30	2	100.60	3	100.17	100.00	-1	3,522	-0.03%
2023/08/29	1	95.20	1	94.90	95.20	0	3,669	0.00%
2023/08/23	0	0.00	2	92.80	92.90	-2	3,801	-0.05%
2023/08/22	0	0.00	1	93.90	93.40	-1	3,841	-0.03%
2023/08/18	1	98.10	1	98.10	95.80	0	3,926	0.00%
2023/08/17	3	96.83	2	96.40	97.50	1	4,039	0.02%
2023/08/15	1	93.60	1	96.00	94.10	0	4,160	0.00%
2023/08/14	3	94.37	12	93.07	92.20	-9	4,222	-0.21%
2023/08/11	11	98.85	13	96.25	95.70	-2	4,232	-0.05%
2023/08/10	1	100.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	1	106.00	1	107.00	103.00	0	4,375	0.00%
2023/08/08	1	108.50	4	106.63	105.50	-3	4,444	-0.07%
2023/08/07	3	102.00	0	0.00	104.00	3	4,557	0.07%
2023/08/04	4	101.75	1	102.00	103.00	3	4,842	0.06%
2023/08/02	0	0.00	2	101.50	100.50	-2	4,968	-0.04%
2023/07/31	1	104.00	2	104.75	104.50	-1	5,217	-0.02%
2023/07/27	4	101.13	3	102.17	102.50	1	5,576	0.02%
2023/07/25	1	104.50	2	105.75	105.50	-1	6,000	-0.02%
2023/07/21	2	105.00	0	0.00	103.50	2	6,216	0.03%
2023/07/20	1	107.00	1	108.50	109.00	0	6,434	0.00%
2023/07/19	3	110.33	0	0.00	107.00	3	6,610	0.05%
2023/07/17	1	114.50	3	112.33	115.00	-2	6,991	-0.03%
2023/07/14	2	112.00	2.2	112.45	110.50	-0.2	7,564	0.00%
2023/07/13	7.2	114.74	2	112.50	111.50	5.2	7,951	0.07%
2023/07/12	4	116.38	2	116.75	115.50	2	8,180	0.02%
2023/07/11	3	118.00	2	117.75	116.00	1	8,400	0.01%
2023/07/10	6	118.50	4.1	118.34	118.00	1.9	8,669	0.02%
2023/07/07	5.1	117.79	5.2	116.48	116.50	-0.1	9,016	0.00%
2023/07/06	2	121.25	4	119.88	119.50	-2	9,275	-0.02%
2023/07/05	7.2	127.36	0.1	122.50	122.00	7.1	9,261	0.08%
2023/07/04	5.1	129.96	6	128.17	127.50	-0.9	9,148	-0.01%
2023/06/30	1	117.00	5	118.70	117.50	-4	8,684	-0.05%
2023/06/29	0	0.00	2.1	113.53	115.50	-2.1	8,605	-0.02%
2023/06/28	0	0.00	1	110.50	110.50	-1	8,562	-0.01%
2023/06/27	2	109.50	0.1	109.50	109.00	1.9	8,591	0.02%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	0	0.00	1.1	116.77	114.00	-1.1	8,775	-0.01%
2023/06/19	2	114.00	0.1	114.00	114.00	1.9	8,761	0.02%
2023/06/16	0	0.00	3	114.00	112.50	-3	8,772	-0.03%
2023/06/15	1	111.00	4	112.25	111.00	-3	8,673	-0.03%
2023/06/14	5	111.00	3	113.33	109.50	2	8,652	0.02%
2023/06/13	3	110.50	0	0.00	110.00	3	8,637	0.03%
2023/06/12	2	110.00	0.2	110.50	110.50	1.8	8,625	0.02%
2023/06/09	1	112.00	2	114.00	112.00	-1	8,596	-0.01%
2023/06/08	7	114.14	2.5	116.70	112.00	4.5	8,582	0.05%
2023/06/07	1	119.00	1	118.00	118.00	0	8,569	0.00%
2023/06/06	1	116.00	2	116.00	117.50	-1	8,597	-0.01%
2023/06/05	6	118.42	5.1	118.36	117.50	0.9	8,620	0.01%
2023/06/02	5.1	113.09	5	116.30	115.00	0.1	8,593	0.00%
2023/06/01	1	108.50	0	0.00	108.50	1	8,395	0.01%
2023/05/31	1	107.00	1	108.50	110.00	0	8,374	0.00%
2023/05/29	0	0.00	0.2	109.00	108.50	-0.2	8,339	0.00%
2023/05/25	1	109.50	0.2	110.25	109.50	0.8	8,386	0.01%
2023/05/23	2	114.00	2	115.25	113.50	0	8,407	0.00%
2023/05/22	1	111.50	3	111.00	112.00	-2	8,357	-0.02%
2023/05/19	1	106.50	2	111.50	106.50	-1	8,335	-0.01%
2023/05/18	4	110.25	3.1	111.34	111.00	1	8,407	0.01%
2023/05/17	2	106.75	2	107.00	109.00	0	8,483	0.00%
2023/05/15	7	107.71	2	106.50	106.50	5	8,690	0.06%
2023/05/12	2	109.75	2	111.50	112.00	0	8,774	0.00%
2023/05/11	4	114.00	2	110.75	110.50	2	8,722	0.02%
2023/05/10	7	120.36	7	120.43	117.50	0	8,558	0.00%
2023/05/09	4	116.88	0	0.00	116.00	4	8,296	0.05%
2023/05/08	8	121.38	10	119.75	119.00	-2	8,181	-0.02%
2023/05/05	3.1	117.82	0	0.00	117.00	3.1	8,074	0.04%
2023/05/04	2	118.50	3	119.00	119.00	-1	8,043	-0.01%
2023/05/03	2	117.00	4	118.00	117.00	-2	7,865	-0.03%
2023/05/02	4	115.75	7	115.93	120.00	-3	7,825	-0.04%
2023/04/28	39.1	111.83	40	113.31	112.00	-0.9	7,595	-0.01%
2023/04/27	4	105.63	5	107.10	107.00	-1	7,429	-0.01%
2023/04/26	6	108.42	6	109.50	108.00	0	7,325	0.00%
2023/04/25	15.3	111.99	12	111.29	108.50	3.3	7,193	0.05%
2023/04/24	25	112.24	22	113.25	110.50	3	6,926	0.04%
2023/04/21	4	109.13	3.4	111.24	109.00	0.6	6,817	0.01%
2023/04/20	2	113.75	0	0.00	113.50	2	6,671	0.03%
2023/04/19	9.5	117.01	6	118.33	118.50	3.5	6,495	0.05%
2023/04/18	7	114.93	10.3	117.90	121.00	-3.3	5,976	-0.06%
2023/04/17	2	110.25	53	109.57	110.00	-51	5,638	-0.90%
2023/04/14	54	107.98	6	107.25	105.00	48	5,814	0.83%
2023/04/13	10.1	105.26	12	106.38	104.50	-1.9	5,720	-0.03%
2023/04/12	32	103.72	26	103.06	103.00	6	5,526	0.11%
2023/04/11	4	91.13	22.5	94.27	97.50	-18.5	5,297	-0.35%
2023/04/10	2	90.15	0	0.00	90.50	2	5,192	0.04%
2023/03/29	1	88.30	3	87.73	87.90	-2	6,163	-0.03%
2023/03/28	2	86.90	0	0.00	87.00	2	6,340	0.03%
2023/03/27	2	89.30	3	91.57	88.40	-1	6,384	-0.02%
2023/03/22	1	89.00	0	0.00	86.80	1	6,779	0.01%
2023/03/21	1	87.20	1	88.30	88.20	0	6,859	0.00%
2023/03/20	1	85.30	1	85.80	85.80	0	6,840	0.00%
2023/03/16	1	82.80	0	0.00	82.60	1	6,882	0.01%
2023/03/10	3	84.70	0	0.00	84.10	3	7,038	0.04%
2023/03/09	1	88.90	3	90.77	87.30	-2	6,984	-0.03%
2023/03/08	3	89.40	1	89.80	88.60	2	6,896	0.03%
2023/03/07	0	0.00	3	90.10	89.60	-3	6,809	-0.04%
2023/03/01	1	85.90	1	86.00	85.90	0	6,615	0.00%
2023/02/24	35	88.53	34	89.54	87.00	1	6,593	0.02%
2023/02/22	0	0.00	2	86.35	86.00	-2	6,480	-0.03%
2023/02/21	2	88.30	1	87.40	87.20	1	6,431	0.02%
2023/02/17	1	89.00	2	89.50	89.80	-1	6,281	-0.02%
2023/02/16	34	89.84	32	90.90	88.70	2	6,218	0.03%
2023/02/15	1.5	88.43	9	89.36	89.20	-7.5	6,087	-0.12%
2023/02/14	2	88.05	4	87.53	86.70	-2	5,931	-0.03%
2023/02/13	62	89.22	63	89.10	87.50	-1	5,860	-0.02%
2023/02/10	1	87.40	7	86.97	86.50	-6	5,610	-0.11%
2023/02/09	6	82.45	1	83.80	82.60	5	5,385	0.09%
2023/02/07	2	81.00	1	81.20	81.20	1	5,317	0.02%
2023/02/06	1	81.40	0	0.00	82.20	1	5,280	0.02%
2023/02/03	5	81.72	0	0.00	81.10	5	5,254	0.10%
2023/02/02	3	86.37	3	88.33	85.50	0	5,161	0.00%
2023/02/01	1	87.80	2	86.80	87.10	-1	5,090	-0.02%
2023/01/31	4	86.83	5	87.20	87.00	-1	5,030	-0.02%
2023/01/30	2	84.20	3	84.33	84.80	-1	4,904	-0.02%
2023/01/17	1	83.00	0	0.00	82.90	1	4,882	0.02%
2023/01/16	4	81.15	4	81.18	81.40	0	4,844	0.00%
2023/01/12	1	81.60	0	0.00	81.90	1	4,789	0.02%
2023/01/11	2	83.05	2	83.50	81.70	0	4,760	0.00%
2023/01/10	9	81.90	4.6	81.96	80.90	4.4	4,674	0.09%
2023/01/09	21.6	84.39	17	83.95	84.00	4.6	4,576	0.10%
2023/01/06	11	85.64	3	85.60	84.50	8	4,466	0.18%
2023/01/05	37	90.55	31	89.95	88.10	6	4,346	0.14%
2023/01/04	44	92.77	37	93.52	90.50	7	4,210	0.17%
2023/01/03	4	88.60	8	89.16	90.40	-4	3,741	-0.11%
2022/12/30	39	86.88	35	87.64	84.90	4	3,571	0.11%
2022/12/29	10	86.02	6	86.90	85.70	4	3,450	0.12%
2022/12/28	21	88.92	23	88.91	88.90	-2	3,278	-0.06%
2022/12/27	36	88.03	37	88.74	87.70	-1	3,061	-0.03%
2022/12/26	11	84.28	16	85.21	85.60	-5	2,739	-0.18%
2022/12/23	18	83.29	22	83.45	82.90	-4	2,509	-0.16%
2022/12/22	54	83.35	50	83.93	82.40	4	2,370	0.17%
2022/12/21	56	82.18	57	82.73	82.30	-1	2,151	-0.05%
2022/12/20	7	78.89	7	79.33	78.00	0	1,885	0.00%
2022/12/19	5	76.82	11	78.74	75.70	-6	1,684	-0.36%
2022/12/16	15	79.82	8	80.86	76.70	7	1,606	0.44%
2022/12/15	17	80.85	11	82.37	79.50	6	1,442	0.42%
2022/12/14	7	78.81	5.6	79.45	81.40	1.5	1,150	0.13%
2022/12/13	0	0.00	1	74.40	74.00	-1	944	-0.11%
2022/12/12	1	69.30	0	0.00	70.90	1	839	0.12%
2022/12/09	2	71.70	3	70.37	69.20	-1	796	-0.13%
2022/12/07	1	69.20	3	68.80	68.50	-2	722	-0.28%
2022/12/05	2	69.55	1	70.40	69.00	1	621	0.16%
2022/12/02	1	70.20	4	65.20	70.20	-3	553	-0.54%
2022/11/25	0	0.00	1	63.40	62.70	-1	470	-0.21%
2022/11/16	6	61.88	0	0.00	61.10	6	523	1.15%
2022/11/14	0	0.00	2	61.15	61.00	-2	529	-0.38%
2022/11/11	0	0.00	1	61.50	60.90	-1	527	-0.19%
2022/11/10	1	64.50	1	63.10	63.30	0	515	0.00%
2022/11/09	3	63.73	0	0.00	63.70	3	520	0.58%
2022/10/14	0	0.00	1	59.60	59.50	-1	553	-0.18%
2022/10/05	0	0.00	0.1	67.20	67.00	-0.1	643	-0.02%
2022/09/23	0	0.00	1	72.50	71.90	-1	768	-0.13%
2022/09/19	1	72.00	0	0.00	70.10	1	897	0.11%
2022/09/14	1	73.80	0	0.00	73.90	1	955	0.10%
2022/08/11	0	0.00	5	80.10	80.50	-5	1,066	-0.47%
2022/08/02	5	78.90	0	0.00	78.70	5	1,190	0.42%
2022/07/26	0	0.00	5	81.40	81.20	-5	1,279	-0.39%
2022/07/12	10	81.62	11	82.05	81.20	-1	1,740	-0.06%
2022/07/08	0	0.00	1	90.60	89.90	-1	1,708	-0.06%
2022/07/07	1	88.70	0	0.00	89.00	1	1,696	0.06%
2022/07/01	0	0.00	1	91.40	90.30	-1	1,643	-0.06%
2022/06/28	2	97.45	3	97.70	97.40	-1	1,552	-0.06%
2022/06/24	2	94.80	1	95.20	95.60	1	1,470	0.07%
2022/06/15	0	0.00	1	94.70	93.70	-1	1,384	-0.07%
2022/06/14	1	92.40	0	0.00	92.50	1	1,364	0.07%
2022/06/10	1	97.50	0	0.00	95.50	1	1,343	0.07%
2022/06/09	6	97.52	1	96.00	96.90	5	1,315	0.38%
2022/06/02	0	0.00	2	93.50	92.80	-2	1,266	-0.16%
2022/05/30	2	92.20	0	0.00	92.40	2	1,263	0.16%
2022/05/26	0	0.00	3	91.00	90.60	-3	1,254	-0.24%
2022/05/25	0	0.00	3	91.33	91.30	-3	1,246	-0.24%
2022/05/20	0	0.00	0.5	92.50	91.60	-0.5	1,207	-0.04%
2022/05/19	3	92.60	0	0.00	92.20	3	1,201	0.25%
2022/05/18	3	94.63	0	0.00	94.40	3	1,190	0.25%
2022/05/17	2	91.50	0	0.00	90.90	2	1,169	0.17%
2022/05/13	0	0.00	1	91.10	91.20	-1	1,145	-0.09%
2022/05/10	0	0.00	4	94.00	97.10	-4	1,056	-0.38%
2022/05/09	4	95.75	9	96.58	95.90	-5	1,050	-0.48%
2022/05/05	1	104.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	2	105.50	0	0.00	104.50	2	985	0.20%
2022/04/29	2	111.00	0	0.00	110.50	2	953	0.21%
2022/04/28	3	117.17	0	0.00	115.00	3	914	0.33%
2022/04/27	3	117.33	2	116.75	121.00	1	887	0.11%
2022/04/26	0	0.00	2	121.25	122.00	-2	839	-0.24%
2022/04/25	1	119.50	1	120.00	119.00	0	758	0.00%
2022/04/22	1	118.00	3	121.00	122.00	-2	704	-0.28%
2022/04/21	3	121.50	0	0.00	122.50	3	650	0.46%
2022/04/19	0	0.00	3	107.00	107.00	-3	471	-0.64%
2022/04/18	5	105.40	0	0.00	106.00	5	447	1.12%
2022/02/11	1	101.50	0	0.00	101.50	1	895	0.11%
2022/01/10	1	111.00	0	0.00	111.00	1	961	0.10%
2021/12/21	0	0.00	0	111.00	113.50	0	886	0.00%
2021/12/17	0	106.00	0	0.00	105.00	0	831	0.00%
2021/12/15	0	106.00	0	0.00	106.50	0	808	0.00%
2021/12/13	0	114.00	0	0.00	113.00	0	760	0.00%
2021/12/03	0	0.00	1	95.00	93.40	-1	634	-0.16%