森崴能源 (6806)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
2,111張
產業
上市綠能環保▼1.47%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	128.51	0.4	129.25	126.50	1.6	8,981	0.02%
2024/05/08	5.2	130.10	7	131.57	130.50	-1.8	8,971	-0.02%
2024/05/07	4.3	128.81	0	0.00	129.50	4.3	8,960	0.05%
2024/05/06	1.1	131.60	0	0.00	131.00	1.1	8,936	0.01%
2024/05/03	2.1	133.30	0	0.00	131.50	2.1	8,934	0.02%
2024/05/02	1.1	134.55	2	133.75	133.50	-0.9	8,944	-0.01%
2024/04/29	9	135.77	1	134.00	133.00	8	9,082	0.09%
2024/04/26	1	138.50	5	139.80	138.00	-4	9,033	-0.04%
2024/04/25	2	139.00	1	140.00	138.00	1	9,010	0.01%
2024/04/24	1	139.00	3	140.00	139.00	-2	9,015	-0.02%
2024/04/23	1	136.50	0	0.00	138.00	1	9,025	0.01%
2024/04/22	0	143.00	1	149.50	141.00	-1	9,027	-0.01%
2024/04/19	9.5	147.06	1.3	147.50	146.50	8.2	9,071	0.09%
2024/04/18	2	154.50	8	154.00	155.00	-6	8,940	-0.07%
2024/04/17	3.1	151.05	5	151.70	150.00	-1.9	8,826	-0.02%
2024/04/16	4.2	145.76	5	150.80	145.00	-0.8	8,690	-0.01%
2024/04/15	2	149.25	1	151.50	148.00	1	8,558	0.01%
2024/04/12	0.4	147.69	4	149.88	150.00	-3.6	8,486	-0.04%
2024/04/11	13.1	153.94	4	157.63	149.00	9.1	8,392	0.11%
2024/04/10	23	154.28	30.2	155.53	157.00	-7.1	8,068	-0.09%
2024/04/09	21	153.64	24	152.10	151.50	-3	7,908	-0.04%
2024/04/08	6	149.83	2	152.25	151.00	4	7,829	0.05%
2024/04/03	4	149.13	8.2	150.93	151.00	-4.2	7,773	-0.05%
2024/04/02	6	147.42	0	0.00	148.00	6	7,716	0.08%
2024/04/01	12	149.96	24.1	148.28	147.50	-12.1	7,683	-0.16%
2024/03/29	2	143.00	0.1	145.50	144.00	1.9	7,584	0.03%
2024/03/28	7	144.36	1	147.00	144.00	6	7,547	0.08%
2024/03/27	22	144.48	27	145.41	144.50	-5	7,500	-0.07%
2024/03/26	11	149.77	3	149.67	149.50	8	7,402	0.11%
2024/03/25	12	153.25	9.1	151.13	151.00	2.9	7,180	0.04%
2024/03/22	10	146.00	24.3	146.97	147.00	-14.3	6,905	-0.21%
2024/03/21	20.2	143.12	11.3	141.74	139.50	8.9	6,732	0.13%
2024/03/20	8	138.88	0.5	140.00	137.50	7.5	6,634	0.11%
2024/03/19	2.4	141.46	1	142.00	140.50	1.4	6,616	0.02%
2024/03/18	0	142.50	2	142.25	141.00	-2	6,604	-0.03%
2024/03/15	3	138.67	1	142.00	138.00	2	6,607	0.03%
2024/03/14	12	141.08	16	140.25	140.50	-4	6,607	-0.06%
2024/03/13	12	141.96	40.5	138.57	140.00	-28.5	6,533	-0.44%
2024/03/12	8.7	138.75	7	140.93	141.00	1.7	6,441	0.03%
2024/03/11	1.5	141.17	2	140.25	138.50	-0.5	6,324	-0.01%
2024/03/08	1	148.27	3	149.01	146.50	-2.1	6,312	-0.03%
2024/03/07	13.5	156.85	11.2	156.82	158.00	2.4	6,070	0.04%
2024/03/06	1	158.00	0.1	158.50	156.50	0.9	5,886	0.02%
2024/03/05	39	158.71	56	159.72	158.50	-17	5,803	-0.29%
2024/03/04	44	153.42	47.1	154.20	156.00	-3.1	5,500	-0.06%
2024/03/01	66	153.26	58.5	151.99	151.00	7.6	5,234	0.14%
2024/02/29	5	145.10	34	147.51	152.50	-29	4,839	-0.60%
2024/02/27	69	138.71	50	139.49	139.00	19	4,511	0.42%
2024/02/26	71	131.59	77.1	134.06	133.50	-6.1	4,068	-0.15%
2024/02/23	1	125.50	3	125.67	124.00	-2	3,535	-0.06%
2024/02/22	2	125.00	2	125.00	123.50	0	3,447	0.00%
2024/02/21	40	124.95	37	125.30	126.00	3	3,412	0.09%
2024/02/20	10	122.75	13.1	123.39	124.00	-3.1	3,230	-0.09%
2024/02/19	28	121.84	42	123.06	123.50	-14	3,143	-0.45%
2024/02/16	4	114.13	31	114.89	116.50	-27	2,869	-0.94%
2024/02/15	5	109.10	0	0.00	108.00	5	2,705	0.18%
2024/02/02	2	112.75	0	0.00	110.50	2	2,809	0.07%
2024/01/26	0	0.00	1	111.50	110.00	-1	3,073	-0.03%
2024/01/25	1	113.00	0	0.00	111.50	1	3,121	0.03%
2024/01/24	0	0.00	2.9	113.00	111.50	-2.9	3,127	-0.09%
2024/01/23	2	110.00	5.1	112.81	114.00	-3.1	3,132	-0.10%
2024/01/22	0	0.00	1	110.00	108.50	-1	3,011	-0.03%
2024/01/18	2	107.74	2	105.25	105.00	0	2,973	0.00%
2024/01/17	1.1	107.52	0	0.00	107.00	1.1	2,957	0.04%
2024/01/16	1.1	109.55	1	111.50	110.50	0.1	2,917	0.00%
2024/01/15	1	108.48	6	109.33	109.50	-5	2,855	-0.17%
2024/01/12	1	105.00	0	0.00	103.50	1	2,760	0.04%
2024/01/11	1	104.00	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0	103.00	0	0.00	103.00	0	2,733	0.00%
2024/01/09	2	102.50	0	0.00	102.00	2	2,767	0.07%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	103.51	0	0.00	103.50	1	2,785	0.04%
2024/01/04	1	105.54	1	107.00	103.00	0	2,789	0.00%
2024/01/03	0	0.00	1	106.50	107.00	-1	2,799	-0.04%
2024/01/02	2	107.50	0	0.00	107.00	2	2,800	0.07%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	1	107.00	0	0.00	107.00	1	2,868	0.03%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/19	0	0.00	1	107.00	107.00	-1	3,478	-0.03%
2023/12/18	5.8	110.02	5	109.56	109.50	0.8	3,460	0.02%
2023/12/15	2	109.75	0	0.00	109.00	2	3,407	0.06%
2023/12/14	1	109.50	1	109.50	109.00	0	3,411	0.00%
2023/12/13	0	0.00	3	110.67	110.00	-3	3,433	-0.09%
2023/12/12	2	112.50	1	113.50	112.50	1	3,422	0.03%
2023/12/11	4	113.25	2	112.00	111.50	2	3,355	0.06%
2023/12/08	0	0.00	1	111.50	111.50	-1	3,283	-0.03%
2023/12/07	6	115.17	1	114.00	112.00	5	3,275	0.15%
2023/12/06	0	0.00	2	111.50	112.00	-2	3,155	-0.06%
2023/12/05	3	114.16	17.3	110.93	113.00	-14.3	3,085	-0.46%
2023/12/04	1	107.00	1	107.00	107.00	0	2,962	0.00%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	17	108.12	0	0.00	106.50	17	2,943	0.58%
2023/11/24	0	110.50	2.1	112.26	111.00	-2.1	2,952	-0.07%
2023/11/23	0	0.00	1	110.00	108.50	-1	2,849	-0.04%
2023/11/22	0	0.00	3	111.00	110.50	-3	2,828	-0.11%
2023/11/21	2	112.25	0	0.00	111.50	2	2,802	0.07%
2023/11/20	1	110.03	2	110.25	113.50	-1	2,754	-0.04%
2023/11/17	3	111.67	5	111.90	111.50	-2	2,700	-0.07%
2023/11/16	0	0.00	14	110.61	112.00	-14	2,674	-0.52%
2023/11/15	7	112.43	8	111.63	111.00	-1	2,630	-0.04%
2023/11/14	7	110.50	3	110.83	110.50	4	2,580	0.16%
2023/11/13	2	110.50	4.1	111.62	110.50	-2.1	2,566	-0.08%
2023/11/10	1	107.50	1	110.00	109.50	0	2,500	0.00%
2023/11/09	5	108.00	4	107.13	108.50	1	2,421	0.04%
2023/11/08	19	112.00	10.1	111.25	110.50	8.9	2,407	0.37%
2023/11/07	5	111.30	9	110.72	111.50	-4	2,359	-0.17%
2023/11/06	3	108.50	0	0.00	109.00	3	2,298	0.13%
2023/11/03	2	108.74	3	108.67	108.00	-1	2,251	-0.04%
2023/11/02	1	104.50	2	107.25	107.00	-1	2,249	-0.04%
2023/11/01	0	0.00	1	102.00	104.00	-1	2,180	-0.05%
2023/10/30	0	0.00	1	100.00	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	2	100.00	98.00	-2	2,134	-0.09%
2023/10/26	1	100.00	1	100.00	99.40	0	2,152	0.00%
2023/10/23	3	97.13	2	98.55	98.60	1	2,192	0.05%
2023/10/20	1	95.20	0	0.00	95.10	1	2,207	0.05%
2023/10/19	1	96.70	0	0.00	96.20	1	2,237	0.04%
2023/10/18	1	98.10	2	98.30	98.20	-1	2,303	-0.04%
2023/10/17	4	99.00	0	0.00	98.20	4	2,314	0.17%
2023/10/16	0	0.00	1	102.00	102.00	-1	2,351	-0.04%
2023/10/13	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/10/12	1	104.00	1	103.50	104.00	0	2,469	0.00%
2023/10/11	0	0.00	0.7	103.50	103.00	-0.7	2,552	-0.03%
2023/10/06	1	107.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	2	106.00	1.3	107.00	106.00	0.7	2,599	0.03%
2023/10/03	1.1	108.50	2	110.00	106.00	-0.9	2,645	-0.03%
2023/10/02	4	109.13	1	109.50	108.00	3	2,644	0.11%
2023/09/28	4.1	108.77	9.4	109.35	110.50	-5.3	2,629	-0.20%
2023/09/27	5	107.50	2	107.50	105.50	3	2,588	0.12%
2023/09/26	2.4	104.29	3	105.17	106.00	-0.7	2,837	-0.02%
2023/09/25	4.1	99.35	7	99.30	99.50	-3	2,743	-0.11%
2023/09/21	1.2	94.61	0	0.00	94.20	1.2	2,926	0.04%
2023/09/20	0.1	96.90	0	0.00	96.20	0.1	2,925	0.00%
2023/09/18	3.1	100.69	2	101.00	100.00	1.1	2,949	0.04%
2023/09/12	0.1	95.00	0	0.00	94.00	0.1	3,103	0.00%
2023/09/11	1	100.00	0	0.00	97.40	1	3,112	0.03%
2023/09/06	0	0.00	2	99.60	99.70	-2	3,188	-0.06%
2023/09/05	1	100.50	0	0.00	100.50	1	3,224	0.03%
2023/09/01	2	101.75	6	98.73	98.60	-4	3,354	-0.12%
2023/08/31	11	101.82	12	102.83	102.00	-1	3,403	-0.03%
2023/08/30	0	0.00	1	102.00	100.00	-1	3,522	-0.03%
2023/08/28	0	0.00	2	92.90	92.20	-2	3,705	-0.05%
2023/08/23	0	0.00	2	92.90	92.90	-2	3,801	-0.05%
2023/08/18	3	97.93	1	95.80	95.80	2	3,926	0.05%
2023/08/17	0	0.00	1	97.20	97.50	-1	4,039	-0.02%
2023/08/16	1	91.50	5	92.28	92.70	-4	4,105	-0.10%
2023/08/14	1	92.10	1	92.70	92.20	0	4,222	0.00%
2023/08/11	1	96.20	3	97.17	95.70	-2	4,232	-0.05%
2023/08/10	2.1	101.52	0	0.00	100.00	2.1	4,260	0.05%
2023/08/09	2	104.75	2	103.00	103.00	0	4,375	0.00%
2023/08/08	5	108.60	4	108.38	105.50	1	4,444	0.02%
2023/08/07	1	102.50	2	102.75	104.00	-1	4,557	-0.02%
2023/08/02	1	101.00	0	0.00	100.50	1	4,968	0.02%
2023/07/27	0	0.00	2	102.50	102.50	-2	5,576	-0.04%
2023/07/26	0	0.00	1	103.50	101.00	-1	5,829	-0.02%
2023/07/25	5	105.00	1	106.00	105.50	4	6,000	0.07%
2023/07/24	5	101.00	0	0.00	103.00	5	6,090	0.08%
2023/07/21	7.1	105.01	1	104.50	103.50	6.1	6,216	0.10%
2023/07/20	2	107.50	3	108.67	109.00	-1	6,434	-0.02%
2023/07/19	2.2	107.00	1	110.00	107.00	1.2	6,610	0.02%
2023/07/18	1.1	110.77	13	110.65	110.00	-11.9	6,777	-0.18%
2023/07/17	2.2	112.64	2	114.25	115.00	0.2	6,991	0.00%
2023/07/14	22	112.11	0	0.00	110.50	22	7,564	0.29%
2023/07/13	0	112.50	1	112.50	111.50	-1	7,951	-0.01%
2023/07/12	1	116.50	1	115.50	115.50	0	8,180	0.00%
2023/07/11	0	0.00	7	117.79	116.00	-7	8,400	-0.08%
2023/07/10	4	118.00	1	119.00	118.00	3	8,669	0.03%
2023/07/07	2	117.75	1	116.50	116.50	1	9,016	0.01%
2023/07/06	6	122.00	0	0.00	119.50	6	9,275	0.06%
2023/07/05	1	122.00	7	122.21	122.00	-6	9,261	-0.06%
2023/07/04	8	127.31	15	128.47	127.50	-7	9,148	-0.08%
2023/07/03	6	117.67	4	118.62	120.00	2	8,746	0.02%
2023/06/30	8	116.56	7	118.71	117.50	1	8,684	0.01%
2023/06/29	1	112.50	6	113.67	115.50	-5	8,605	-0.06%
2023/06/28	3	110.17	1	110.00	110.50	2	8,562	0.02%
2023/06/27	1	110.50	2	109.75	109.00	-1	8,591	-0.01%
2023/06/26	1	112.00	1	112.00	111.00	0	8,728	0.00%
2023/06/21	8	116.00	0	0.00	114.00	8	8,775	0.09%
2023/06/20	6	114.17	2	115.50	115.00	4	8,777	0.05%
2023/06/19	0	0.00	1	115.00	114.00	-1	8,761	-0.01%
2023/06/16	3	115.33	5	113.70	112.50	-2	8,772	-0.02%
2023/06/14	0	0.00	3.2	112.33	109.50	-3.2	8,652	-0.04%
2023/06/13	1	110.50	2	110.00	110.00	-1	8,637	-0.01%
2023/06/12	5	110.40	0	0.00	110.50	5	8,625	0.06%
2023/06/09	0.1	112.50	5.1	112.81	112.00	-5	8,596	-0.06%
2023/06/08	4	114.25	1	117.50	112.00	3	8,582	0.03%
2023/06/07	3	118.33	3	117.67	118.00	0	8,569	0.00%
2023/06/06	0.1	115.50	1	116.00	117.50	-0.9	8,597	-0.01%
2023/06/05	2	118.50	13	118.62	117.50	-11	8,620	-0.13%
2023/06/02	11.2	116.30	9	114.06	115.00	2.2	8,593	0.03%
2023/06/01	2	108.50	4	108.13	108.50	-2	8,395	-0.02%
2023/05/31	0	0.00	1.4	107.50	110.00	-1.4	8,374	-0.02%
2023/05/30	2	107.00	0.6	106.67	107.00	1.4	8,362	0.02%
2023/05/29	1	109.50	3	108.67	108.50	-2	8,339	-0.02%
2023/05/26	3	107.50	0	0.00	107.00	3	8,391	0.04%
2023/05/25	10	110.80	0	0.00	109.50	10	8,386	0.12%
2023/05/24	2	112.50	1	112.00	113.00	1	8,370	0.01%
2023/05/23	6	113.33	2	114.75	113.50	4	8,407	0.05%
2023/05/22	1	111.50	1	107.00	112.00	0	8,357	0.00%
2023/05/19	7	108.21	6	110.92	106.50	1	8,335	0.01%
2023/05/18	4	110.13	2	111.00	111.00	2	8,407	0.02%
2023/05/17	1	106.00	5	106.70	109.00	-4	8,483	-0.05%
2023/05/16	3	107.50	0	0.00	106.00	3	8,513	0.04%
2023/05/15	6	106.75	0	0.00	106.50	6	8,690	0.07%
2023/05/12	3	110.00	1	110.00	112.00	2	8,774	0.02%
2023/05/11	5	114.20	5	113.00	110.50	0	8,722	0.00%
2023/05/10	4	120.63	7	120.07	117.50	-3	8,558	-0.04%
2023/05/09	2	116.00	1	116.50	116.00	1	8,296	0.01%
2023/05/08	2	120.00	2	120.75	119.00	0	8,181	0.00%
2023/05/05	3	117.00	3	117.17	117.00	0	8,074	0.00%
2023/05/04	7	119.14	4	119.63	119.00	3	8,043	0.04%
2023/05/03	2	118.00	4	117.00	117.00	-2	7,865	-0.03%
2023/05/02	1	118.50	13	117.88	120.00	-12	7,825	-0.15%
2023/04/28	8	110.81	6	112.08	112.00	2	7,595	0.03%
2023/04/27	2	105.25	1	106.50	107.00	1	7,429	0.01%
2023/04/26	0	0.00	4	108.00	108.00	-4	7,325	-0.05%
2023/04/25	9	112.56	5	110.80	108.50	4	7,193	0.06%
2023/04/24	2	112.50	3	111.50	110.50	-1	6,926	-0.01%
2023/04/21	17	110.50	7.3	111.23	109.00	9.7	6,817	0.14%
2023/04/20	10	117.95	5	117.70	113.50	5	6,671	0.07%
2023/04/19	6	117.08	6.5	114.77	118.50	-0.5	6,495	-0.01%
2023/04/18	9	113.61	19.1	117.65	121.00	-10.1	5,976	-0.17%
2023/04/17	6	110.08	17	109.00	110.00	-11	5,638	-0.20%
2023/04/14	6	105.75	4	106.75	105.00	2	5,814	0.03%
2023/04/13	3	104.00	8	104.56	104.50	-5	5,720	-0.09%
2023/04/12	19	102.45	17	102.69	103.00	2	5,526	0.04%
2023/04/11	2	94.20	43.1	94.58	97.50	-41.1	5,297	-0.78%
2023/04/10	1	90.80	1	90.50	90.50	0	5,192	0.00%
2023/04/07	0	0.00	11	88.98	89.10	-11	5,454	-0.20%
2023/04/06	0	0.00	6	88.30	89.00	-6	5,655	-0.11%
2023/03/31	3	88.07	7.1	89.06	88.20	-4.1	5,771	-0.07%
2023/03/30	15	89.98	1.2	88.99	89.00	13.8	5,965	0.23%
2023/03/29	10	86.73	0	0.00	87.90	10	6,163	0.16%
2023/03/28	1	88.70	6	88.25	87.00	-5	6,340	-0.08%
2023/03/27	13	89.35	21	90.15	88.40	-8	6,384	-0.13%
2023/03/24	21	88.95	1	88.40	88.30	20	6,384	0.31%
2023/03/23	0	0.00	3	88.03	88.30	-3	6,606	-0.05%
2023/03/22	2	89.15	3	87.37	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	3	88.27	88.20	-3	6,859	-0.04%
2023/03/17	1	83.20	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1.1	84.51	1	83.20	82.60	0.1	6,882	0.00%
2023/03/15	2.1	84.81	0	0.00	84.50	2.1	6,890	0.03%
2023/03/14	1	85.50	0	0.00	84.40	1	6,946	0.01%
2023/03/13	2	83.40	4	85.08	85.10	-2	6,998	-0.03%
2023/03/10	0.1	85.20	2	84.85	84.10	-1.9	7,038	-0.03%
2023/03/09	4	88.58	3	89.83	87.30	1	6,984	0.01%
2023/03/08	7	89.84	10	89.32	88.60	-3	6,896	-0.04%
2023/03/07	5	89.30	1	90.20	89.60	4	6,809	0.06%
2023/03/03	1	86.00	3	85.50	85.20	-2	6,661	-0.03%
2023/03/02	4	85.43	0	0.00	84.30	4	6,638	0.06%
2023/03/01	0	0.00	2	85.90	85.90	-2	6,615	-0.03%
2023/02/24	2	88.70	1	87.50	87.00	1	6,593	0.02%
2023/02/23	4	87.00	5	87.88	88.60	-1	6,519	-0.02%
2023/02/22	6.1	85.60	2	86.35	86.00	4.1	6,480	0.06%
2023/02/21	0	0.00	1	87.00	87.20	-1	6,431	-0.02%
2023/02/20	5	90.20	3	90.33	89.20	2	6,358	0.03%
2023/02/17	5	89.40	8	89.26	89.80	-3	6,281	-0.05%
2023/02/16	3	90.33	12	90.51	88.70	-9	6,218	-0.14%
2023/02/15	19.1	89.15	13	89.43	89.20	6.1	6,087	0.10%
2023/02/14	4	88.03	2	86.75	86.70	2	5,931	0.03%
2023/02/13	5	88.46	1	87.90	87.50	4	5,860	0.07%
2023/02/10	8	86.23	19	86.58	86.50	-11	5,610	-0.20%
2023/02/08	2	82.75	0	0.00	82.30	2	5,346	0.04%
2023/02/07	1	82.20	0	0.00	81.20	1	5,317	0.02%
2023/02/06	8	80.95	1	81.80	82.20	7	5,280	0.13%
2023/02/03	4	81.95	0	0.00	81.10	4	5,254	0.08%
2023/02/02	0	0.00	2.2	86.77	85.50	-2.2	5,161	-0.04%
2023/02/01	11	87.63	14	87.83	87.10	-3	5,090	-0.06%
2023/01/31	1	87.20	2.1	86.81	87.00	-1.1	5,030	-0.02%
2023/01/30	1	84.50	3	83.67	84.80	-2	4,904	-0.04%
2023/01/17	0	0.00	3	83.13	82.90	-3	4,882	-0.06%
2023/01/12	1	82.30	0	0.00	81.90	1	4,789	0.02%
2023/01/11	5	82.38	1	81.90	81.70	4	4,760	0.08%
2023/01/10	7	82.87	4	82.10	80.90	3	4,674	0.06%
2023/01/09	4	83.85	2	84.25	84.00	2	4,576	0.04%
2023/01/06	14	85.07	9	85.42	84.50	5	4,466	0.11%
2023/01/05	5	89.84	4	90.35	88.10	1	4,346	0.02%
2023/01/04	15.1	91.85	24	94.32	90.50	-9	4,210	-0.21%
2023/01/03	0	0.00	7	87.11	90.40	-7	3,741	-0.19%
2022/12/30	1	87.80	3.4	87.38	84.90	-2.4	3,571	-0.07%
2022/12/29	17.2	86.36	4	86.58	85.70	13.2	3,450	0.38%
2022/12/28	5.2	89.03	7	89.20	88.90	-1.8	3,278	-0.05%
2022/12/27	20	88.28	6	88.35	87.70	14	3,061	0.46%
2022/12/26	5	85.08	4	85.13	85.60	1	2,739	0.04%
2022/12/23	2	83.55	12	83.46	82.90	-10	2,509	-0.40%
2022/12/22	7	81.99	1	79.70	82.40	6	2,370	0.25%
2022/12/21	2	83.10	5.1	82.12	82.30	-3.1	2,151	-0.14%
2022/12/20	9	78.70	9	79.66	78.00	0	1,885	0.00%
2022/12/19	2	77.25	1	76.00	75.70	1	1,684	0.06%
2022/12/16	9	78.76	3	80.27	76.70	6	1,606	0.37%
2022/12/15	5.7	81.61	14.3	81.06	79.50	-8.6	1,442	-0.60%
2022/12/14	5	79.42	34	79.78	81.40	-29	1,150	-2.52%
2022/12/13	3	73.53	11	73.44	74.00	-8	944	-0.85%
2022/12/12	1	71.60	6	70.28	70.90	-5	839	-0.60%
2022/12/09	6	70.98	5	71.42	69.20	1	796	0.13%
2022/12/08	5	68.28	27	70.06	69.90	-22	755	-2.91%
2022/12/07	35	69.46	2	68.40	68.50	33	722	4.57%
2022/12/06	14	70.01	33	71.22	70.80	-19	691	-2.75%
2022/12/05	35	70.06	4	70.75	69.00	31	621	4.99%
2022/12/02	40	70.06	48	69.14	70.20	-8	553	-1.44%
2022/12/01	2	63.80	1	63.60	63.90	1	491	0.20%
2022/11/30	2	63.70	4	63.10	63.70	-2	486	-0.41%
2022/11/29	1	61.50	4	61.60	61.50	-3	470	-0.64%
2022/11/28	0	0.00	3	62.40	62.70	-3	468	-0.64%
2022/11/25	5	63.60	1	63.10	62.70	4	470	0.85%
2022/11/24	2	62.10	1	61.70	62.70	1	469	0.21%
2022/11/23	3	62.07	0	0.00	62.00	3	474	0.63%
2022/11/21	3	61.33	1	61.10	61.80	2	494	0.40%
2022/11/18	1	61.60	1	61.50	61.50	0	508	0.00%
2022/11/15	1	62.20	0.1	62.15	62.00	0.9	526	0.17%
2022/11/14	4	60.90	0	0.00	61.00	4	529	0.76%
2022/11/11	3.1	62.56	0	0.00	60.90	3.1	527	0.59%
2022/11/10	0	0.00	3	64.20	63.30	-3	515	-0.58%
2022/10/26	1	63.20	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.10	1	63.90	62.70	0	559	0.00%
2022/10/24	0	0.00	0.1	61.90	61.00	-0.1	543	-0.01%
2022/10/21	0.1	60.19	0	0.00	59.10	0.1	542	0.01%
2022/10/20	0	0.00	3	62.20	61.60	-3	538	-0.56%
2022/10/19	1	62.80	0.1	63.70	62.80	0.9	541	0.17%
2022/10/14	3	59.50	0	0.00	59.50	3	553	0.54%
2022/10/12	1.1	61.57	0	0.00	61.90	1.1	556	0.20%
2022/10/11	1	65.20	0	0.00	64.40	1	567	0.18%
2022/10/07	5	66.90	0	0.00	66.70	5	590	0.85%
2022/10/04	2	66.00	0.2	66.00	66.60	1.9	674	0.27%
2022/10/03	0.2	65.32	0	0.00	65.40	0.2	683	0.02%
2022/09/30	0	0.00	2.8	66.00	66.30	-2.8	695	-0.40%
2022/09/27	1	68.90	0	0.00	69.80	1	730	0.14%
2022/09/26	0	0.00	3	69.47	68.70	-3	745	-0.40%
2022/09/21	1	70.30	0	0.00	70.40	1	818	0.12%
2022/09/20	3	70.47	3	70.00	70.00	0	867	0.00%
2022/09/16	3	72.90	3	72.60	72.60	0	927	0.00%
2022/09/15	0	0.00	1	73.70	73.70	-1	934	-0.11%
2022/09/14	1	73.70	2	74.00	73.90	-1	955	-0.10%
2022/09/13	0	75.40	0	0.00	75.10	0	958	0.00%
2022/09/12	1	75.60	0	0.00	75.80	1	965	0.10%
2022/09/08	1	74.90	0	0.00	75.30	1	973	0.10%
2022/09/06	1	76.60	0	0.00	76.50	1	996	0.10%
2022/09/01	0	78.60	0	0.00	78.30	0	1,042	0.00%
2022/08/29	0	0.00	2	78.00	78.00	-2	1,080	-0.19%
2022/08/26	10	78.95	0	0.00	79.00	10	1,080	0.93%
2022/08/25	0	0.00	2	85.60	85.50	-2	1,063	-0.19%
2022/08/23	0	0.00	6	83.60	83.50	-6	1,058	-0.57%
2022/08/19	1	85.00	0	0.00	85.30	1	1,056	0.09%
2022/08/15	1	84.00	2	84.00	84.10	-1	1,077	-0.09%
2022/08/11	1	80.40	0	0.00	80.50	1	1,066	0.09%
2022/08/03	0	0.00	2	78.00	77.80	-2	1,187	-0.17%
2022/08/02	1	78.90	0	0.00	78.70	1	1,190	0.08%
2022/07/29	1	82.00	0	0.00	81.40	1	1,221	0.08%
2022/07/28	0	0.00	1	82.00	81.40	-1	1,233	-0.08%
2022/07/26	0	0.00	1	82.10	81.20	-1	1,279	-0.08%
2022/07/22	1	80.90	0	0.00	80.80	1	1,349	0.07%
2022/07/20	1	80.30	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0	0.00	1	79.20	79.60	-1	1,505	-0.07%
2022/07/18	7	78.07	0.1	78.40	78.20	7	1,556	0.45%
2022/07/15	2.2	77.40	0.1	78.10	77.20	2.1	1,659	0.13%
2022/07/14	1.1	77.50	0	0.00	78.80	1.1	1,703	0.06%
2022/07/13	2	84.00	0	0.00	81.50	2	1,707	0.12%
2022/07/12	7	82.40	0	0.00	81.20	7	1,740	0.40%
2022/07/11	0	0.00	1	88.80	88.20	-1	1,715	-0.06%
2022/07/06	2	90.70	0	0.00	89.70	2	1,680	0.12%
2022/07/05	0	0.00	1	90.40	91.40	-1	1,673	-0.06%
2022/07/04	1	91.50	0	0.00	89.40	1	1,657	0.06%
2022/07/01	2	92.10	3	93.23	90.30	-1	1,643	-0.06%
2022/06/30	4	95.70	4	95.05	93.70	0	1,613	0.00%
2022/06/29	2	96.10	3	97.30	96.20	-1	1,586	-0.06%
2022/06/28	4	97.93	1	98.30	97.40	3	1,552	0.19%
2022/06/27	4	95.88	1	96.80	95.80	3	1,501	0.20%
2022/06/24	1	93.60	1	93.80	95.60	0	1,470	0.00%
2022/06/23	1	92.80	4	92.38	92.40	-3	1,435	-0.21%
2022/06/22	2	93.80	2	92.30	92.00	0	1,426	0.00%
2022/06/17	1	92.20	0	0.00	92.20	1	1,396	0.07%
2022/06/16	3	92.47	2	93.15	92.10	1	1,390	0.07%
2022/06/15	2	94.75	1	94.30	93.70	1	1,384	0.07%
2022/06/10	1	96.00	0.3	97.50	95.50	0.7	1,343	0.05%
2022/06/09	1	97.10	2	95.40	96.90	-1	1,315	-0.08%
2022/06/07	0	0.00	1	92.40	92.10	-1	1,261	-0.08%
2022/06/01	2	94.70	1	94.30	94.20	1	1,266	0.08%
2022/05/31	1	92.10	1	92.30	92.20	0	1,250	0.00%
2022/05/30	1	92.50	1	92.50	92.40	0	1,263	0.00%
2022/05/25	1	91.60	0	0.00	91.30	1	1,246	0.08%
2022/05/23	1	91.00	0	0.00	90.90	1	1,209	0.08%
2022/05/18	0	0.00	1.1	91.77	94.40	-1.1	1,190	-0.09%
2022/05/13	0.3	91.73	2.3	91.80	91.20	-2	1,145	-0.17%
2022/05/10	1	96.60	2	96.05	97.10	-1	1,056	-0.09%
2022/05/06	0	0.00	1	99.20	99.00	-1	1,034	-0.10%
2022/05/05	1	104.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	3	104.67	0	0.00	103.50	3	998	0.30%
2022/05/03	1	104.50	0	0.00	104.50	1	985	0.10%
2022/04/29	5.2	110.54	5	110.80	110.50	0.2	953	0.02%
2022/04/28	2	117.50	1	116.50	115.00	1	914	0.11%
2022/04/27	0	0.00	11	118.55	121.00	-11	887	-1.24%
2022/04/26	3	121.00	13	122.27	122.00	-10	839	-1.19%
2022/04/25	3	118.67	14	118.57	119.00	-11	758	-1.45%
2022/04/22	3	121.33	16	118.34	122.00	-13	704	-1.84%
2022/04/21	17	120.79	13	121.65	122.50	4	650	0.62%
2022/04/20	1	111.50	0	0.00	117.50	1	531	0.19%
2022/04/19	1	104.50	3	104.50	107.00	-2	471	-0.42%
2022/04/18	5	105.50	4	105.50	106.00	1	447	0.22%
2022/04/15	1	100.00	0	0.00	99.70	1	433	0.23%
2022/04/07	0	0.00	1	97.70	97.30	-1	493	-0.20%
2022/04/01	0.3	99.20	0	0.00	98.90	0.3	494	0.06%
2022/03/25	0	0.00	1	99.60	99.50	-1	556	-0.18%
2022/03/24	1	100.00	1	100.50	100.50	0	579	0.00%
2022/03/17	0	0.00	1	96.90	98.20	-1	694	-0.14%
2022/03/16	1	96.10	3	94.23	96.10	-2	719	-0.28%
2022/03/14	5	95.40	0	0.00	95.70	5	729	0.69%
2022/03/11	1	96.50	0	0.00	96.50	1	741	0.13%
2022/03/10	2	96.70	0	0.00	96.70	2	745	0.27%
2022/03/09	3	97.20	2	96.05	96.00	1	752	0.13%
2022/03/08	2	95.05	1	94.80	93.50	1	755	0.13%
2022/03/07	2	96.15	1	97.00	96.00	1	757	0.13%
2022/03/03	0	0.00	2	101.50	103.00	-2	768	-0.26%
2022/03/01	2	97.10	2	96.80	97.00	0	790	0.00%
2022/02/25	0	0.00	3	95.77	96.60	-3	795	-0.38%
2022/02/23	1	98.50	1	98.50	98.50	0	818	0.00%
2022/02/18	1	100.00	0	0.00	99.90	1	869	0.12%
2022/02/16	0	0.00	1	101.00	101.50	-1	878	-0.11%
2022/02/15	0	0.00	2	100.00	99.70	-2	883	-0.23%
2022/02/14	1	99.60	0	0.00	100.00	1	886	0.11%
2022/02/07	3	102.00	0	0.00	101.50	3	930	0.32%
2022/01/26	1	101.00	0	0.00	101.50	1	931	0.11%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/20	0	0.00	1	108.50	108.00	-1	928	-0.11%
2022/01/14	1	102.50	0	0.00	103.00	1	934	0.11%
2022/01/12	2	105.75	0	0.00	105.00	2	974	0.21%
2022/01/10	0	0.00	1	110.50	111.00	-1	961	-0.10%
2022/01/07	2.1	111.62	2.2	109.18	111.50	-0.1	929	-0.01%
2022/01/04	0	0.00	2	106.00	106.00	-2	885	-0.23%
2021/12/28	0	0.00	1	106.00	105.50	-1	930	-0.11%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/24	0	0.00	1	105.50	105.00	-1	928	-0.11%
2021/12/22	1	112.00	2	112.25	111.00	-1	907	-0.11%
2021/12/16	2	106.50	0	0.00	104.50	2	821	0.24%
2021/12/15	0.2	106.50	0	0.00	106.50	0.2	808	0.02%
2021/12/14	1	108.00	3	104.00	104.50	-2	795	-0.25%
2021/12/13	6	107.83	2	113.00	113.00	4	760	0.53%
2021/12/10	1	98.30	1.2	105.54	106.00	-0.2	698	-0.02%
2021/12/09	0	0.00	1	96.54	96.80	-1	670	-0.15%
2021/12/08	0	0.00	0.1	96.47	95.00	-0.1	661	-0.01%
2021/12/07	0	0.00	2	97.15	95.80	-2	652	-0.31%
2021/12/02	1	89.90	0	0.00	90.00	1	623	0.16%
2021/12/01	2	92.55	0	0.00	92.00	2	616	0.32%
2021/11/30	6	95.15	0	95.90	95.40	6	613	0.97%
2021/11/26	0.2	94.00	0	0.00	92.60	0.2	584	0.03%
2021/11/25	0	0.00	1	99.90	98.60	-1	553	-0.18%
2021/11/24	1	101.50	0	0.00	100.00	1	544	0.18%
2021/11/23	7	100.50	0	0.00	100.00	7	540	1.30%
2021/11/22	0	0.00	1	101.00	100.00	-1	532	-0.19%