森崴能源 (6806)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	134.25	0	0.00	131.50	4	8,934	0.04%
2024/05/02	0	0.00	10	134.00	133.50	-10	8,944	-0.11%
2024/04/30	0	0.00	1	135.00	134.50	-1	8,979	-0.01%
2024/04/29	27.2	134.26	15	132.50	133.00	12.2	9,082	0.13%
2024/04/26	2	139.75	2	140.50	138.00	0	9,033	0.00%
2024/04/25	2	137.00	2	138.75	138.00	0	9,010	0.00%
2024/04/24	5	139.00	12	139.42	139.00	-7	9,015	-0.08%
2024/04/23	9	139.17	13	139.04	138.00	-4	9,025	-0.04%
2024/04/22	13	144.62	11	141.09	141.00	2	9,027	0.02%
2024/04/19	45.2	148.55	32.1	146.64	146.50	13.1	9,071	0.14%
2024/04/18	1	152.50	18.1	154.12	155.00	-17.1	8,940	-0.19%
2024/04/17	28	151.57	4.2	151.15	150.00	23.8	8,826	0.27%
2024/04/16	30	146.40	23	147.65	145.00	7	8,690	0.08%
2024/04/15	2	149.25	5.1	148.25	148.00	-3.1	8,558	-0.04%
2024/04/12	12	146.79	12	149.92	150.00	0	8,486	0.00%
2024/04/11	36.2	155.69	144	153.98	149.00	-107.8	8,392	-1.28%	大賣/鉅額交易
2024/04/10	18	151.36	4	154.25	157.00	14	8,068	0.17%
2024/04/09	4	152.25	21.3	152.54	151.50	-17.3	7,908	-0.22%
2024/04/08	11	150.14	15.1	151.40	151.00	-4.1	7,829	-0.05%
2024/04/03	5	150.20	1	150.00	151.00	4	7,773	0.05%
2024/04/02	2	146.75	5	147.50	148.00	-3	7,716	-0.04%
2024/04/01	2	148.00	3.1	149.01	147.50	-1	7,683	-0.01%
2024/03/29	0	0.00	4	144.25	144.00	-4	7,584	-0.05%
2024/03/28	1.1	144.64	0	145.00	144.00	1	7,547	0.01%
2024/03/27	7	146.14	4.2	144.35	144.50	2.9	7,500	0.04%
2024/03/26	8.7	150.05	3	148.50	149.50	5.7	7,402	0.08%
2024/03/25	8.1	153.00	8	152.00	151.00	0.1	7,180	0.00%
2024/03/22	13	142.08	12.1	144.37	147.00	0.9	6,905	0.01%
2024/03/21	4.1	141.74	0	0.00	139.50	4.1	6,732	0.06%
2024/03/20	23	139.04	5	139.00	137.50	18	6,634	0.27%
2024/03/19	6.1	141.93	2	141.25	140.50	4.1	6,616	0.06%
2024/03/18	8.1	138.56	14.1	142.57	141.00	-6	6,604	-0.09%
2024/03/15	32	139.45	1	138.50	138.00	31	6,607	0.47%
2024/03/14	11.1	138.22	11	140.45	140.50	0.1	6,607	0.00%
2024/03/13	25	139.74	23.1	139.86	140.00	1.9	6,533	0.03%
2024/03/12	0.2	138.71	0	0.00	141.00	0.2	6,441	0.00%
2024/03/11	2.4	141.41	0	0.00	138.50	2.4	6,324	0.04%
2024/03/08	6.2	144.78	21	150.40	146.50	-14.8	6,312	-0.23%
2024/03/07	4.1	156.77	5	155.40	158.00	-0.9	6,070	-0.01%
2024/03/06	1	159.50	1	157.00	156.50	0	5,886	0.00%
2024/03/05	3	157.33	1	159.55	158.50	2	5,803	0.03%
2024/03/04	1.1	153.78	3	151.84	156.00	-1.9	5,500	-0.03%
2024/03/01	8.3	150.82	6	150.17	151.00	2.3	5,234	0.04%
2024/02/29	6	143.25	11.7	150.06	152.50	-5.7	4,839	-0.12%
2024/02/27	10.1	139.61	26.5	138.94	139.00	-16.4	4,511	-0.36%
2024/02/26	0.1	132.00	11.3	132.58	133.50	-11.2	4,068	-0.28%
2024/02/23	14.2	127.18	10	124.00	124.00	4.2	3,535	0.12%
2024/02/22	1	125.50	3	126.00	123.50	-2	3,447	-0.06%
2024/02/21	7.1	126.01	13	127.42	126.00	-5.9	3,412	-0.17%
2024/02/20	6.2	122.74	5.2	122.83	124.00	1	3,230	0.03%
2024/02/19	21.3	121.18	25	124.00	123.50	-3.7	3,143	-0.12%
2024/02/16	7	114.50	13	114.38	116.50	-6	2,869	-0.21%
2024/02/05	2	111.00	1	109.50	109.50	1	2,730	0.04%
2024/02/02	2	112.00	0	0.00	110.50	2	2,809	0.07%
2024/01/30	0	0.00	1	109.50	110.50	-1	2,953	-0.03%
2024/01/29	0	0.00	0	110.50	111.00	0	3,007	0.00%
2024/01/26	3.1	110.52	1	110.00	110.00	2.1	3,073	0.07%
2024/01/25	1	111.50	1	113.00	111.50	0	3,121	0.00%
2024/01/24	0	0.00	1	111.50	111.50	-1	3,127	-0.03%
2024/01/23	15	110.50	24	111.69	114.00	-9	3,132	-0.29%
2024/01/22	1	105.50	1.3	108.78	108.50	-0.3	3,011	-0.01%
2024/01/18	1	105.00	3	105.00	105.00	-2	2,973	-0.07%
2024/01/17	26	107.69	0	0.00	107.00	26	2,957	0.88%
2024/01/16	0	0.00	18	110.58	110.50	-18	2,917	-0.62%
2024/01/15	1	105.50	0.3	109.38	109.50	0.7	2,855	0.03%
2024/01/12	15	104.00	12	104.00	103.50	3	2,760	0.11%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	0.1	103.00	1	102.00	102.00	-0.9	2,767	-0.03%
2024/01/08	0	0.00	15	104.00	104.00	-15	2,772	-0.54%
2024/01/05	0.1	104.24	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	15.1	103.32	13	107.50	103.00	2.1	2,789	0.08%
2024/01/03	50	108.00	0	108.50	107.00	50	2,799	1.79%
2024/01/02	0	108.00	0	0.00	107.00	0	2,800	0.00%
2023/12/29	1.1	107.04	0	0.00	106.50	1.1	2,816	0.04%
2023/12/28	0	110.00	0	108.00	108.00	0	2,825	0.00%
2023/12/27	17	108.91	0	0.00	107.00	17	2,868	0.59%
2023/12/25	2	107.25	0	0.00	107.00	2	3,122	0.06%
2023/12/21	0	0.00	18	107.50	107.00	-18	3,458	-0.52%
2023/12/20	14	108.00	0	0.00	107.50	14	3,479	0.40%
2023/12/19	1	108.00	54	107.00	107.00	-53	3,478	-1.52%
2023/12/18	4	110.75	4	113.25	109.50	0	3,460	0.00%
2023/12/15	0	0.00	0	110.50	109.00	0	3,407	0.00%
2023/12/14	8	109.00	8	109.50	109.00	0	3,411	0.00%
2023/12/13	12	112.50	1	111.50	110.00	11	3,433	0.32%
2023/12/12	14	112.50	1.3	113.00	112.50	12.7	3,422	0.37%
2023/12/11	0	0.00	3	112.00	111.50	-3	3,355	-0.09%
2023/12/08	0	0.00	4	113.50	111.50	-4	3,283	-0.12%
2023/12/07	12.2	113.74	14	113.29	112.00	-1.8	3,275	-0.05%
2023/12/06	14	111.68	14	114.50	112.00	0	3,155	0.00%
2023/12/05	2	110.75	5	111.00	113.00	-3	3,085	-0.10%
2023/12/01	18	106.92	0	0.00	106.50	18	2,955	0.61%
2023/11/30	0	107.50	1	109.00	109.00	-1	2,950	-0.03%
2023/11/29	6	105.58	10	105.80	106.00	-4	2,925	-0.14%
2023/11/28	1	106.50	5	107.00	106.50	-4	2,918	-0.14%
2023/11/27	6	109.67	10.1	111.63	106.50	-4.1	2,943	-0.14%
2023/11/24	7	112.29	16	112.72	111.00	-9	2,952	-0.30%
2023/11/23	7	109.36	1.1	109.00	108.50	5.9	2,849	0.21%
2023/11/22	5.1	111.41	2.2	111.02	110.50	2.9	2,828	0.10%
2023/11/21	6	112.83	2	112.00	111.50	4	2,802	0.14%
2023/11/20	1	112.00	0	0.00	113.50	1	2,754	0.04%
2023/11/17	2	113.00	0	0.00	111.50	2	2,700	0.07%
2023/11/16	0	0.00	1	112.00	112.00	-1	2,674	-0.04%
2023/11/15	3	112.00	4	111.50	111.00	-1	2,630	-0.04%
2023/11/14	1	111.50	0.1	111.00	110.50	1	2,580	0.04%
2023/11/13	3.1	110.55	5	111.40	110.50	-1.9	2,566	-0.07%
2023/11/10	16.3	106.87	14	108.25	109.50	2.3	2,500	0.09%
2023/11/09	5	107.60	37	108.50	108.50	-32	2,421	-1.32%
2023/11/08	2	110.50	1	112.00	110.50	1	2,407	0.04%
2023/11/07	6	110.00	7.2	110.69	111.50	-1.2	2,359	-0.05%
2023/11/06	6	109.67	1	109.00	109.00	5	2,298	0.22%
2023/11/03	1	108.00	3	108.50	108.00	-2	2,251	-0.09%
2023/11/02	1.2	106.50	3	105.67	107.00	-1.8	2,249	-0.08%
2023/11/01	0	0.00	2	103.00	104.00	-2	2,180	-0.09%
2023/10/31	4	102.00	3	103.67	99.10	1	2,149	0.05%
2023/10/27	0	0.00	2	99.30	98.00	-2	2,134	-0.09%
2023/10/25	17	99.30	0	0.00	100.00	17	2,161	0.79%
2023/10/23	1	98.20	1	99.00	98.60	0	2,192	0.00%
2023/10/20	11	94.92	0	0.00	95.10	11	2,207	0.50%
2023/10/19	4	96.53	0	0.00	96.20	4	2,237	0.18%
2023/10/17	5	98.84	15	99.65	98.20	-10	2,314	-0.43%
2023/10/16	1	102.00	0	0.00	102.00	1	2,351	0.04%
2023/10/11	7	105.14	2	105.50	103.00	5	2,552	0.20%
2023/10/06	8	106.06	0	0.00	107.00	8	2,572	0.31%
2023/10/05	20	106.30	0	0.00	106.00	20	2,599	0.77%
2023/10/04	2	105.50	0.2	105.50	105.00	1.8	2,620	0.07%
2023/10/02	0	0.00	0.2	108.50	108.00	-0.2	2,644	-0.01%
2023/09/28	10.2	109.51	3	109.83	110.50	7.2	2,629	0.27%
2023/09/27	23.2	107.34	18	106.00	105.50	5.2	2,588	0.20%
2023/09/26	4	103.50	4	104.75	106.00	0	2,837	0.00%
2023/09/25	0	0.00	1	97.20	99.50	-1	2,743	-0.04%
2023/09/22	0	0.00	0	95.10	95.30	0	2,864	0.00%
2023/09/21	1	94.11	0	0.00	94.20	1	2,926	0.03%
2023/09/15	0	0.00	1	99.00	99.40	-1	2,918	-0.03%
2023/09/14	11	94.91	0	0.00	95.30	11	2,939	0.37%
2023/09/12	1	94.00	0	0.00	94.00	1	3,103	0.03%
2023/09/11	0	0.00	1	99.00	97.40	-1	3,112	-0.03%
2023/09/07	0	0.00	0	101.00	99.00	0	3,147	0.00%
2023/09/06	1	101.50	1.1	100.00	99.70	-0.1	3,188	0.00%
2023/09/05	30	100.50	0	0.00	100.50	30	3,224	0.93%
2023/09/04	0.1	98.40	0	0.00	98.50	0.1	3,284	0.00%
2023/08/31	2	102.50	1	101.51	102.00	1	3,403	0.03%
2023/08/30	58	100.17	1	99.90	100.00	57	3,522	1.62%
2023/08/29	5.1	92.13	5	94.90	95.20	0.1	3,669	0.00%
2023/08/28	0	0.00	0	93.31	92.20	0	3,705	0.00%
2023/08/23	1	92.90	0	0.00	92.90	1	3,801	0.03%
2023/08/21	0	96.50	1	94.90	94.90	-1	3,894	-0.03%
2023/08/17	0	95.90	0	0.00	97.50	0	4,039	0.00%
2023/08/16	1	90.80	1	92.00	92.70	0	4,105	0.00%
2023/08/11	1	96.20	1	99.00	95.70	0	4,232	0.00%
2023/08/10	0	0.00	10	100.00	100.00	-10	4,260	-0.23%
2023/08/09	10	105.00	30	103.00	103.00	-20	4,375	-0.46%
2023/08/08	21	106.64	0	0.00	105.50	21	4,444	0.47%
2023/08/01	0	0.00	0.1	102.00	102.50	-0.1	5,144	0.00%
2023/07/31	0	0.00	1	106.00	104.50	-1	5,217	-0.02%
2023/07/26	1.1	102.05	0	0.00	101.00	1.1	5,829	0.02%
2023/07/25	0	0.00	2	105.75	105.50	-2	6,000	-0.03%
2023/07/24	1	102.00	1	102.50	103.00	0	6,090	0.00%
2023/07/21	2	104.49	0	0.00	103.50	2	6,216	0.03%
2023/07/20	0	110.00	0	0.00	109.00	0	6,434	0.00%
2023/07/19	0	110.50	57.1	107.00	107.00	-57.1	6,610	-0.86%
2023/07/18	3.1	110.67	0	0.00	110.00	3.1	6,777	0.05%
2023/07/17	1.2	111.62	0	0.00	115.00	1.2	6,991	0.02%
2023/07/14	1	113.03	2	114.25	110.50	-1	7,564	-0.01%
2023/07/13	2	113.50	0	0.00	111.50	2	7,951	0.03%
2023/07/12	44	117.98	1	116.00	115.50	43	8,180	0.53%
2023/07/11	2	117.00	1.1	116.32	116.00	0.9	8,400	0.01%
2023/07/10	2.2	118.73	23	119.35	118.00	-20.8	8,669	-0.24%
2023/07/07	1.1	117.95	21	117.00	116.50	-19.9	9,016	-0.22%
2023/07/06	1	121.00	1	120.00	119.50	0	9,275	0.00%
2023/07/05	3	122.17	0	0.00	122.00	3	9,261	0.03%
2023/07/04	20	128.20	9	128.22	127.50	11	9,148	0.12%
2023/07/03	0	0.00	2	119.75	120.00	-2	8,746	-0.02%
2023/06/30	2	117.25	15	117.67	117.50	-13	8,684	-0.15%
2023/06/29	13	114.19	2.1	114.04	115.50	10.9	8,605	0.13%
2023/06/28	0.1	110.67	0	0.00	110.50	0.1	8,562	0.00%
2023/06/27	3	110.83	2	111.00	109.00	1	8,591	0.01%
2023/06/21	1	114.50	0	0.00	114.00	1	8,775	0.01%
2023/06/20	0	0.00	1	113.00	115.00	-1	8,777	-0.01%
2023/06/19	2	114.25	3	114.83	114.00	-1	8,761	-0.01%
2023/06/16	6	113.75	0	0.00	112.50	6	8,772	0.07%
2023/06/15	5	110.50	1	111.00	111.00	4	8,673	0.05%
2023/06/14	1	109.50	0	0.00	109.50	1	8,652	0.01%
2023/06/13	1	111.00	4	110.13	110.00	-3	8,637	-0.03%
2023/06/12	0	0.00	0.2	111.17	110.50	-0.2	8,625	0.00%
2023/06/09	0.1	113.79	1	112.01	112.00	-1	8,596	-0.01%
2023/06/08	8.1	114.87	4	112.50	112.00	4.1	8,582	0.05%
2023/06/07	3.1	118.66	4	117.88	118.00	-1	8,569	-0.01%
2023/06/06	5	117.60	3.1	116.03	117.50	1.9	8,597	0.02%
2023/06/05	3	119.17	4	117.63	117.50	-1	8,620	-0.01%
2023/06/02	12.1	113.97	9	115.06	115.00	3.1	8,593	0.04%
2023/06/01	0	109.00	3	110.00	108.50	-3	8,395	-0.04%
2023/05/31	12	107.17	2	108.00	110.00	10	8,374	0.12%
2023/05/30	26	106.58	2	107.00	107.00	24	8,362	0.29%
2023/05/29	21	109.05	0	0.00	108.50	21	8,339	0.25%
2023/05/25	2	110.75	0	0.00	109.50	2	8,386	0.02%
2023/05/24	0	0.00	4.1	112.98	113.00	-4.1	8,370	-0.05%
2023/05/23	5	114.90	4	113.37	113.50	1	8,407	0.01%
2023/05/22	2.1	108.32	6	110.58	112.00	-3.9	8,357	-0.05%
2023/05/19	2	109.25	1	108.50	106.50	1	8,335	0.01%
2023/05/18	7	110.08	1	109.50	111.00	6	8,407	0.07%
2023/05/17	1	108.00	1	106.00	109.00	0	8,483	0.00%
2023/05/16	3	107.67	0	0.00	106.00	3	8,513	0.04%
2023/05/15	2	105.50	1	109.50	106.50	1	8,690	0.01%
2023/05/12	0	0.00	1	108.50	112.00	-1	8,774	-0.01%
2023/05/11	4	115.46	3	110.83	110.50	1	8,722	0.01%
2023/05/10	4	120.50	0	0.00	117.50	4	8,558	0.05%
2023/05/09	0	0.00	1	117.00	116.00	-1	8,296	-0.01%
2023/05/08	3	120.17	3	120.17	119.00	0	8,181	0.00%
2023/05/05	0	0.00	5.1	116.02	117.00	-5.1	8,074	-0.06%
2023/05/04	14	119.39	10	118.75	119.00	4	8,043	0.05%
2023/05/03	2	117.50	5	117.60	117.00	-3	7,865	-0.04%
2023/05/02	1.1	114.69	2	117.50	120.00	-0.9	7,825	-0.01%
2023/04/28	3	111.00	26	110.23	112.00	-23	7,595	-0.30%
2023/04/27	6	106.33	3	105.83	107.00	3	7,429	0.04%
2023/04/26	4	110.00	1	111.00	108.00	3	7,325	0.04%
2023/04/25	22	110.43	2	108.00	108.50	20	7,193	0.28%
2023/04/24	5	111.50	1	111.00	110.50	4	6,926	0.06%
2023/04/21	1	112.50	4	111.49	109.00	-3	6,817	-0.04%
2023/04/20	2	118.75	4.3	114.90	113.50	-2.3	6,671	-0.03%
2023/04/19	5	116.10	4.1	118.51	118.50	0.9	6,495	0.01%
2023/04/18	3	118.00	17.5	117.29	121.00	-14.5	5,976	-0.24%
2023/04/17	8	109.75	4.5	110.66	110.00	3.5	5,638	0.06%
2023/04/14	8	107.06	16	106.28	105.00	-8	5,814	-0.14%
2023/04/13	12	104.08	5	104.90	104.50	7	5,720	0.12%
2023/04/12	10	103.10	9	103.56	103.00	1	5,526	0.02%
2023/04/11	12.3	92.95	24	92.90	97.50	-11.7	5,297	-0.22%
2023/04/10	4	90.40	3.1	90.26	90.50	1	5,192	0.02%
2023/04/07	0	0.00	0	89.60	89.10	0	5,454	0.00%
2023/04/06	7	88.74	0	0.00	89.00	7	5,655	0.12%
2023/03/31	1	89.60	1	89.30	88.20	0	5,771	0.00%
2023/03/30	2	89.75	1	89.20	89.00	1	5,965	0.02%
2023/03/29	5	88.30	1	86.50	87.90	4	6,163	0.06%
2023/03/28	0	0.00	1	86.20	87.00	-1	6,340	-0.02%
2023/03/27	5	90.64	4	89.70	88.40	1	6,384	0.02%
2023/03/24	0.1	88.63	0	88.80	88.30	0	6,384	0.00%
2023/03/23	1	88.55	1	88.40	88.30	0	6,606	0.00%
2023/03/22	1	89.10	1	87.20	86.80	0	6,779	0.00%
2023/03/21	2	88.55	6	87.55	88.20	-4	6,859	-0.06%
2023/03/20	1	85.30	0	0.00	85.80	1	6,840	0.01%
2023/03/17	1	84.00	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	84.50	1	82.40	82.60	0	6,882	0.00%
2023/03/15	0	85.00	9	85.00	84.50	-9	6,890	-0.13%
2023/03/13	12	85.10	1	85.00	85.10	11	6,998	0.16%
2023/03/10	0	0.00	2	85.30	84.10	-2	7,038	-0.03%
2023/03/09	3	87.57	1	87.40	87.30	2	6,984	0.03%
2023/03/08	0	0.00	1	88.50	88.60	-1	6,896	-0.01%
2023/03/07	3	89.63	0	0.00	89.60	3	6,809	0.04%
2023/03/06	1	86.70	0	0.00	86.70	1	6,674	0.01%
2023/03/01	2	86.00	0	0.00	85.90	2	6,615	0.03%
2023/02/24	6	88.77	0	0.00	87.00	6	6,593	0.09%
2023/02/23	2	87.70	2	87.70	88.60	0	6,519	0.00%
2023/02/22	1	85.70	1	86.00	86.00	0	6,480	0.00%
2023/02/21	0	0.00	2	87.95	87.20	-2	6,431	-0.03%
2023/02/17	0	0.00	2	89.55	89.80	-2	6,281	-0.03%
2023/02/16	5	90.32	6	90.21	88.70	-1	6,218	-0.02%
2023/02/15	1	89.50	9	88.72	89.20	-8	6,087	-0.13%
2023/02/14	2	87.10	0	0.00	86.70	2	5,931	0.03%
2023/02/13	4	88.28	3	88.37	87.50	1	5,860	0.02%
2023/02/10	22	86.23	17	86.36	86.50	5	5,610	0.09%
2023/02/09	3	82.90	0	0.00	82.60	3	5,385	0.06%
2023/02/08	0.9	82.30	0	0.00	82.30	0.9	5,346	0.02%
2023/02/06	1	82.20	1	81.30	82.20	0	5,280	0.00%
2023/02/03	2.2	81.87	3.2	82.93	81.10	-1	5,254	-0.02%
2023/02/02	2.1	85.52	3.1	87.33	85.50	-1	5,161	-0.02%
2023/02/01	2	86.85	0	0.00	87.10	2	5,090	0.04%
2023/01/31	4.2	86.38	2	87.10	87.00	2.2	5,030	0.04%
2023/01/30	2	84.50	0	0.00	84.80	2	4,904	0.04%
2023/01/17	1	82.91	1	82.90	82.90	0	4,882	0.00%
2023/01/16	0	0.00	2.2	80.90	81.40	-2.2	4,844	-0.04%
2023/01/12	0	81.60	1	81.30	81.90	-1	4,789	-0.02%
2023/01/11	4	83.08	1	81.90	81.70	3	4,760	0.06%
2023/01/10	2	81.10	2.3	82.32	80.90	-0.3	4,674	-0.01%
2023/01/09	3.5	84.14	13.1	83.31	84.00	-9.6	4,576	-0.21%
2023/01/06	14.3	85.30	3	84.67	84.50	11.3	4,466	0.25%
2023/01/05	4.1	90.23	5	88.50	88.10	-0.9	4,346	-0.02%
2023/01/04	25.5	92.71	26	93.82	90.50	-0.5	4,210	-0.01%
2023/01/03	17	89.69	14	88.59	90.40	3	3,741	0.08%
2022/12/29	12.1	85.48	18.1	86.26	85.70	-6	3,450	-0.17%
2022/12/28	40	89.19	35	88.98	88.90	5	3,278	0.15%
2022/12/27	31.2	88.42	30.1	87.89	87.70	1.1	3,061	0.03%
2022/12/26	18	85.11	18	85.43	85.60	0	2,739	0.00%
2022/12/23	17	83.77	18	83.09	82.90	-1	2,509	-0.04%
2022/12/22	11	83.25	12	83.21	82.40	-1	2,370	-0.04%
2022/12/21	15	82.25	16	82.19	82.30	-1	2,151	-0.05%
2022/12/20	10	78.65	10.6	79.24	78.00	-0.6	1,885	-0.03%
2022/12/19	5	77.60	3	77.70	75.70	2	1,684	0.12%
2022/12/16	6	79.92	6	79.57	76.70	0	1,606	0.00%
2022/12/15	5	81.24	4.1	82.03	79.50	0.9	1,442	0.06%
2022/12/14	8.1	79.42	9	80.21	81.40	-0.9	1,150	-0.08%
2022/12/13	5	74.26	5	74.23	74.00	0	944	0.00%
2022/12/12	1	71.40	1	71.40	70.90	0	839	0.00%
2022/12/09	0	0.00	8	71.35	69.20	-8	796	-1.00%
2022/12/07	5	70.60	0	0.00	68.50	5	722	0.69%
2022/12/06	5	70.94	4	70.92	70.80	1	691	0.14%
2022/12/05	1.9	69.34	1	70.60	69.00	0.9	621	0.14%
2022/11/25	0	0.00	2.3	63.74	62.70	-2.3	470	-0.49%
2022/11/24	0	0.00	0	62.70	62.70	0	469	-0.01%
2022/11/23	0	0.00	2	61.80	62.00	-2	474	-0.42%
2022/11/22	2	60.80	0	0.00	60.90	2	474	0.42%
2022/11/21	0	0.00	1	62.20	61.80	-1	494	-0.20%
2022/11/18	1	61.50	0	0.00	61.50	1	508	0.20%
2022/11/14	0	61.00	0	61.80	61.00	0	529	0.00%
2022/11/11	3	62.70	0	0.00	60.90	3	527	0.57%
2022/11/10	1	63.80	1	64.90	63.30	0	515	0.00%
2022/11/09	0.3	62.40	0	0.00	63.70	0.3	520	0.06%
2022/11/04	1	63.70	1	62.10	62.60	0	537	0.00%
2022/11/03	1	61.00	0	0.00	62.10	1	530	0.19%
2022/10/25	1	63.20	1	64.50	62.70	0	559	0.00%
2022/10/20	0.1	61.90	0	0.00	61.60	0.1	538	0.02%
2022/10/18	0	0.00	1	61.10	62.30	-1	543	-0.18%
2022/10/14	1	59.50	0	0.00	59.50	1	553	0.18%
2022/10/12	1	63.30	0	0.00	61.90	1	556	0.18%
2022/10/11	0	65.00	0	0.00	64.40	0	567	0.00%
2022/09/27	0	0.00	1	68.60	69.80	-1	730	-0.14%
2022/09/26	1	69.20	2	69.00	68.70	-1	745	-0.13%
2022/09/23	2	73.20	0.9	74.00	71.90	1.1	768	0.14%
2022/09/20	0.6	70.10	0	0.00	70.00	0.6	867	0.07%
2022/09/19	0.4	71.20	0	0.00	70.10	0.4	897	0.04%
2022/09/07	0	0.00	3	74.90	74.50	-3	979	-0.31%
2022/09/06	3	77.07	0	0.00	76.50	3	996	0.30%
2022/08/29	0	78.30	0	0.00	78.00	0	1,080	0.00%
2022/08/23	0	83.90	0	0.00	83.50	0	1,058	0.00%
2022/08/18	0	84.90	1	84.80	85.30	-1	1,059	-0.09%
2022/08/02	0	79.35	0	0.00	78.70	0	1,190	0.00%
2022/07/26	0	0.00	1	81.70	81.20	-1	1,279	-0.08%
2022/07/25	1	82.90	0	0.00	82.60	1	1,319	0.08%
2022/07/22	0.1	80.90	0	0.00	80.80	0.1	1,349	0.01%
2022/07/20	0	0.00	2	80.90	79.80	-2	1,462	-0.14%
2022/07/19	0	0.00	1	79.00	79.60	-1	1,505	-0.07%
2022/07/14	3	78.67	0	0.00	78.80	3	1,703	0.18%
2022/07/13	0	0.00	1	81.60	81.50	-1	1,707	-0.06%
2022/07/12	0	81.90	5	85.18	81.20	-5	1,740	-0.29%
2022/07/08	3	89.83	0	0.00	89.90	3	1,708	0.18%
2022/07/06	0	0.00	2	90.80	89.70	-2	1,680	-0.12%
2022/07/05	0	0.00	1	90.50	91.40	-1	1,673	-0.06%
2022/07/01	3	92.73	0	0.00	90.30	3	1,643	0.18%
2022/06/30	5	94.92	1	95.80	93.70	4	1,613	0.25%
2022/06/29	1	96.70	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	3	97.63	97.40	-3	1,552	-0.19%
2022/06/27	1	95.80	7	95.71	95.80	-6	1,501	-0.40%
2022/06/24	3	95.83	0	0.00	95.60	3	1,470	0.20%
2022/06/23	0	92.50	0	0.00	92.40	0	1,435	0.00%
2022/06/22	3	93.17	0	0.00	92.00	3	1,426	0.21%
2022/06/21	0	92.10	0	0.00	92.10	0	1,411	0.00%
2022/06/20	1	92.10	0	0.00	91.50	1	1,405	0.07%
2022/06/17	1	92.60	0	0.00	92.20	1	1,396	0.07%
2022/06/15	0	0.00	1	93.80	93.70	-1	1,384	-0.07%
2022/06/14	1	93.20	0	0.00	92.50	1	1,364	0.07%
2022/06/10	2	97.35	3	96.43	95.50	-1	1,343	-0.07%
2022/06/09	2	96.70	2	95.55	96.90	0	1,315	0.00%
2022/06/08	0	92.80	1	92.60	92.50	-1	1,260	-0.08%
2022/06/07	0.1	92.40	0	0.00	92.10	0.1	1,261	0.01%
2022/06/06	0	0.00	3	92.10	92.40	-3	1,266	-0.24%
2022/06/02	1	93.10	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	0.00	2	94.20	94.20	-2	1,266	-0.16%
2022/05/31	0	0.00	0.3	92.40	92.20	-0.3	1,250	-0.02%
2022/05/27	0	0.00	2	91.35	91.10	-2	1,257	-0.16%
2022/05/26	0	91.30	0	0.00	90.60	0	1,254	0.00%
2022/05/25	2	92.10	1	91.70	91.30	1	1,246	0.08%
2022/05/24	1	92.00	0	0.00	91.50	1	1,236	0.08%
2022/05/20	0	0.00	1	92.20	91.60	-1	1,207	-0.08%
2022/05/18	1	90.80	0	0.00	94.40	1	1,190	0.08%
2022/05/17	0	0.00	1	90.90	90.90	-1	1,169	-0.09%
2022/05/16	0.2	91.25	1	91.00	90.10	-0.8	1,162	-0.07%
2022/05/13	1.1	90.17	2	90.85	91.20	-0.9	1,145	-0.08%
2022/05/12	0.2	95.50	0	0.00	95.10	0.2	1,075	0.02%
2022/05/11	0.2	96.50	0	0.00	94.90	0.2	1,070	0.02%
2022/05/09	0.3	96.60	0	0.00	95.90	0.3	1,050	0.03%
2022/05/05	0	0.00	1	104.00	103.50	-1	1,010	-0.10%
2022/05/04	2	105.00	0	0.00	103.50	2	998	0.20%
2022/05/03	1	107.00	0	0.00	104.50	1	985	0.10%
2022/04/28	1.1	119.05	3	115.50	115.00	-2	914	-0.21%
2022/04/27	2	117.50	2	118.75	121.00	0	887	0.00%
2022/04/26	3	121.50	1	119.00	122.00	2	839	0.24%
2022/04/25	2	119.25	6	118.75	119.00	-4	758	-0.53%
2022/04/22	4	118.88	2	119.50	122.00	2	704	0.28%
2022/04/21	3	120.83	2	121.25	122.50	1	650	0.15%
2022/04/20	1	111.45	5	113.91	117.50	-4	531	-0.75%
2022/04/19	4	107.00	3.1	107.34	107.00	0.9	471	0.20%
2022/04/18	5	105.90	2	107.00	106.00	3	447	0.67%
2022/04/15	0	0.00	1	99.80	99.70	-1	433	-0.23%
2022/04/14	1	97.60	0	0.00	98.00	1	479	0.21%
2022/04/13	1	99.20	1	99.10	99.50	0	487	0.00%
2022/04/12	1	99.20	0	0.00	99.00	1	485	0.21%
2022/03/25	0	0.00	1	99.60	99.50	-1	556	-0.18%
2022/03/24	1	100.50	0	0.00	100.50	1	579	0.17%
2022/03/09	0	0.00	1	95.00	96.00	-1	752	-0.13%
2022/03/03	0.1	100.50	0	0.00	103.00	0.1	768	0.01%
2022/02/18	0	0.00	1	99.50	99.90	-1	869	-0.12%
2022/01/21	1	105.50	0	0.00	104.00	1	934	0.11%
2022/01/14	0	0.00	1	102.50	103.00	-1	934	-0.11%
2022/01/11	0	0.00	16	108.91	107.50	-16	975	-1.64%
2022/01/10	1	110.00	1	111.00	111.00	0	961	0.00%
2022/01/07	16	110.41	9	109.61	111.50	7	929	0.75%
2021/12/28	0	0.00	1	105.50	105.50	-1	930	-0.11%
2021/12/24	3	107.50	0	0.00	105.00	3	928	0.32%
2021/12/20	1	108.50	0	0.00	108.00	1	855	0.12%
2021/12/13	0	0.00	0.1	110.50	113.00	-0.1	760	-0.01%
2021/12/10	0	0.00	0.9	106.00	106.00	-0.9	698	-0.13%
2021/12/06	0	0.00	2	92.10	92.10	-2	638	-0.31%
2021/12/03	0	0.00	0.7	93.73	93.40	-0.7	634	-0.11%
2021/12/02	0.1	90.60	0	0.00	90.00	0.1	623	0.02%
2021/11/30	4	95.10	0	0.00	95.40	4	613	0.65%
2021/11/29	1	91.00	0	0.00	92.60	1	604	0.17%
2021/11/26	0.1	95.00	2	93.95	92.60	-1.9	584	-0.33%
2021/11/25	6.1	100.00	0	0.00	98.60	6.1	553	1.10%
2021/11/24	2	101.00	0.2	100.50	100.00	1.8	544	0.33%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%