森崴能源 (6806)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,303張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	128.62	1	128.00	126.50	3	8,981	0.03%
2024/05/08	0	131.00	42	130.29	130.50	-42	8,971	-0.47%
2024/05/07	0.2	129.53	0	0.00	129.50	0.2	8,960	0.00%
2024/05/06	4.1	132.00	0	0.00	131.00	4.1	8,936	0.05%
2024/05/03	1	133.97	0	0.00	131.50	1	8,934	0.01%
2024/05/02	1	135.49	1	134.00	133.50	0	8,944	0.00%
2024/04/29	6.2	133.32	2.1	132.60	133.00	4.1	9,082	0.05%
2024/04/26	3	139.67	2	138.50	138.00	1	9,033	0.01%
2024/04/25	0.1	139.50	2	137.75	138.00	-2	9,010	-0.02%
2024/04/24	2	139.75	3	139.50	139.00	-1	9,015	-0.01%
2024/04/23	3	140.17	0	0.00	138.00	3	9,025	0.03%
2024/04/22	4	148.38	3	142.83	141.00	1	9,027	0.01%
2024/04/19	4.1	147.42	8	148.75	146.50	-3.9	9,071	-0.04%
2024/04/18	1.4	151.36	6.1	152.57	155.00	-4.7	8,940	-0.05%
2024/04/17	6.1	152.96	4	151.38	150.00	2.1	8,826	0.02%
2024/04/16	7	148.71	6	145.25	145.00	1	8,690	0.01%
2024/04/15	22	149.50	3	148.83	148.00	19	8,558	0.22%
2024/04/12	4.1	149.36	2.2	148.59	150.00	1.9	8,486	0.02%
2024/04/11	34.3	157.06	3	154.17	149.00	31.3	8,392	0.37%
2024/04/10	27	154.26	19.1	155.21	157.00	7.9	8,068	0.10%
2024/04/09	18.6	150.65	16	152.09	151.50	2.6	7,908	0.03%
2024/04/08	1.2	151.83	2	151.00	151.00	-0.8	7,829	-0.01%
2024/04/03	3.1	150.83	1	150.50	151.00	2.1	7,773	0.03%
2024/04/02	0	148.50	0	0.00	148.00	0	7,716	0.00%
2024/04/01	1	148.00	8.4	148.86	147.50	-7.4	7,683	-0.10%
2024/03/29	2.3	143.57	3	144.67	144.00	-0.7	7,584	-0.01%
2024/03/28	21	147.43	3.5	145.14	144.00	17.5	7,547	0.23%
2024/03/27	12.4	144.20	0.4	145.84	144.50	12	7,500	0.16%
2024/03/26	4.1	147.65	3	153.17	149.50	1.1	7,402	0.01%
2024/03/25	15.1	152.39	1.2	151.08	151.00	13.9	7,180	0.19%
2024/03/22	9	143.89	29.1	145.98	147.00	-20.1	6,905	-0.29%
2024/03/21	3	142.33	4	143.13	139.50	-1	6,732	-0.01%
2024/03/20	19	141.45	16	137.53	137.50	3	6,634	0.05%
2024/03/19	36	140.93	15	141.50	140.50	21	6,616	0.32%
2024/03/18	16	137.53	18.1	141.56	141.00	-2.1	6,604	-0.03%
2024/03/15	18.1	141.27	16	138.69	138.00	2.1	6,607	0.03%
2024/03/14	15.1	139.51	19	139.03	140.50	-4	6,607	-0.06%
2024/03/13	20.2	140.75	22	139.18	140.00	-1.9	6,533	-0.03%
2024/03/12	22.2	140.44	39	138.23	141.00	-16.8	6,441	-0.26%
2024/03/11	50.2	142.42	11	140.00	138.50	39.2	6,324	0.62%
2024/03/08	5.1	151.49	6.5	146.73	146.50	-1.4	6,312	-0.02%
2024/03/07	17	156.44	61	154.45	158.00	-44	6,070	-0.72%
2024/03/06	17.1	160.13	67	158.25	156.50	-49.9	5,886	-0.85%
2024/03/05	23.3	156.68	37.3	159.25	158.50	-14	5,803	-0.24%
2024/03/04	20	150.85	20	155.93	156.00	0	5,500	0.00%
2024/03/01	33.1	150.81	64	150.91	151.00	-30.9	5,234	-0.59%
2024/02/29	16	142.54	170.1	150.03	152.50	-154.1	4,839	-3.18%	大賣/鉅額交易
2024/02/27	72.3	139.65	14.1	138.68	139.00	58.2	4,511	1.29%
2024/02/26	3.8	131.53	26.6	133.24	133.50	-22.8	4,068	-0.56%
2024/02/23	2	126.50	1	122.50	124.00	1	3,535	0.03%
2024/02/22	13.1	125.38	3	124.50	123.50	10.1	3,447	0.29%
2024/02/21	40	126.60	16.4	127.49	126.00	23.6	3,412	0.69%
2024/02/20	5	123.60	3	123.00	124.00	2	3,230	0.06%
2024/02/19	0	122.00	3.6	120.65	123.50	-3.6	3,143	-0.11%
2024/02/16	2	113.25	7	114.72	116.50	-5	2,869	-0.17%
2024/02/15	10.7	108.51	10	109.00	108.00	0.7	2,705	0.03%
2024/02/05	1	109.50	1	111.00	109.50	0	2,730	0.00%
2024/02/02	0.2	111.37	0	0.00	110.50	0.2	2,809	0.01%
2024/02/01	0	0.00	5	111.90	111.50	-5	2,806	-0.18%
2024/01/30	2.1	109.28	0	0.00	110.50	2.1	2,953	0.07%
2024/01/26	2.3	112.22	0.1	110.50	110.00	2.2	3,073	0.07%
2024/01/24	1.2	111.75	0	0.00	111.50	1.2	3,127	0.04%
2024/01/23	0	0.00	3	112.33	114.00	-3	3,132	-0.10%
2024/01/22	0	0.00	1	108.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	1	106.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	3	110.33	0	0.00	107.00	3	2,957	0.10%
2024/01/16	2	110.75	3	110.33	110.50	-1	2,917	-0.03%
2024/01/15	0	0.00	1.1	109.95	109.50	-1.1	2,855	-0.04%
2024/01/12	0	0.00	1	105.00	103.50	-1	2,760	-0.04%
2024/01/11	1	103.50	5	103.50	103.50	-4	2,768	-0.14%
2024/01/09	1	103.00	0	0.00	102.00	1	2,767	0.04%
2024/01/05	1	104.00	0	0.00	103.50	1	2,785	0.04%
2023/12/29	0.1	107.50	1	107.50	106.50	-0.9	2,816	-0.03%
2023/12/25	1	107.00	0	0.00	107.00	1	3,122	0.03%
2023/12/19	0	0.00	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	0	0.00	2.2	112.80	109.50	-2.2	3,460	-0.06%
2023/12/15	2	110.50	0.2	109.00	109.00	1.9	3,407	0.05%
2023/12/14	2	108.50	0.1	109.14	109.00	1.9	3,411	0.06%
2023/12/13	4	112.63	3	110.00	110.00	1	3,433	0.03%
2023/12/12	3.4	112.66	3	112.50	112.50	0.4	3,422	0.01%
2023/12/11	3	113.17	2	111.50	111.50	1	3,355	0.03%
2023/12/08	0	0.00	10	112.50	111.50	-10	3,283	-0.30%
2023/12/07	1	112.50	1	116.00	112.00	0	3,275	0.00%
2023/12/06	10	111.50	0	0.00	112.00	10	3,155	0.32%
2023/12/05	0	0.00	19	113.34	113.00	-19	3,085	-0.62%
2023/12/04	0	0.00	1	107.50	107.00	-1	2,962	-0.03%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	0	0.00	2	112.00	111.00	-2	2,952	-0.07%
2023/11/23	4	109.38	0	0.00	108.50	4	2,849	0.14%
2023/11/21	1	114.00	1	112.00	111.50	0	2,802	0.00%
2023/11/20	0	0.00	2	113.50	113.50	-2	2,754	-0.07%
2023/11/17	0	0.00	1	112.50	111.50	-1	2,700	-0.04%
2023/11/13	0	0.00	1	111.50	110.50	-1	2,566	-0.04%
2023/11/10	6	106.67	1	110.00	109.50	5	2,500	0.20%
2023/11/09	1	107.00	0	0.00	108.50	1	2,421	0.04%
2023/11/08	3	111.33	1	113.00	110.50	2	2,407	0.08%
2023/11/07	1	111.50	1	111.00	111.50	0	2,359	0.00%
2023/11/06	0	0.00	1	109.50	109.00	-1	2,298	-0.04%
2023/11/03	1	107.50	1	108.00	108.00	0	2,251	0.00%
2023/11/02	2	104.75	1	105.00	107.00	1	2,249	0.04%
2023/11/01	0	0.00	0	102.00	104.00	0	2,180	0.00%
2023/10/31	1	99.70	0	0.00	99.10	1	2,149	0.05%
2023/10/30	0.1	100.40	0	0.00	99.50	0.1	2,116	0.00%
2023/10/26	0	0.00	1	100.00	99.40	-1	2,152	-0.05%
2023/10/25	1	99.60	0	0.00	100.00	1	2,161	0.05%
2023/10/24	7	98.57	8	98.50	98.50	-1	2,164	-0.05%
2023/10/23	1	97.40	1	98.30	98.60	0	2,192	0.00%
2023/10/19	1	96.70	0.1	98.20	96.20	1	2,237	0.04%
2023/10/17	1	99.60	0	0.00	98.20	1	2,314	0.04%
2023/10/16	0	0.00	0	105.00	102.00	0	2,351	0.00%
2023/10/13	1	102.00	0.1	103.00	103.00	0.9	2,405	0.04%
2023/10/11	0	0.00	1	105.50	103.00	-1	2,552	-0.04%
2023/10/03	2	109.24	2	106.50	106.00	0	2,645	0.00%
2023/10/02	6	108.75	4	109.13	108.00	2	2,644	0.08%
2023/09/28	18.1	110.30	7	109.57	110.50	11.1	2,629	0.42%
2023/09/27	3	107.00	1	105.50	105.50	2	2,588	0.08%
2023/09/25	0.1	99.00	1	99.20	99.50	-1	2,743	-0.03%
2023/09/20	1	96.40	0	0.00	96.20	1	2,925	0.03%
2023/09/19	1	99.50	0.2	99.50	97.30	0.8	2,947	0.03%
2023/09/18	5	101.50	3	101.50	100.00	2	2,949	0.07%
2023/09/15	1.2	97.59	1.2	98.83	99.40	0	2,918	0.00%
2023/09/11	1	99.20	1	99.20	97.40	0	3,112	0.00%
2023/09/08	0	0.00	1	99.50	98.30	-1	3,132	-0.03%
2023/09/05	2	101.50	2	100.00	100.50	0	3,224	0.00%
2023/09/01	1	98.80	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	0.00	0.2	102.50	102.00	-0.2	3,403	-0.01%
2023/08/30	0	99.30	0	0.00	100.00	0	3,522	0.00%
2023/08/18	0	0.00	5	97.50	95.80	-5	3,926	-0.13%
2023/08/17	6	97.33	0	0.00	97.50	6	4,039	0.15%
2023/08/14	0.1	92.60	0	0.00	92.20	0.1	4,222	0.00%
2023/08/11	0.2	99.00	0	0.00	95.70	0.2	4,232	0.00%
2023/08/09	1	103.50	6	104.92	103.00	-5	4,375	-0.11%
2023/08/08	5	107.50	3.3	106.25	105.50	1.7	4,444	0.04%
2023/08/07	0.1	102.00	1	102.50	104.00	-0.9	4,557	-0.02%
2023/08/04	0	0.00	1	101.00	103.00	-1	4,842	-0.02%
2023/08/02	0.1	102.00	0	0.00	100.50	0.1	4,968	0.00%
2023/07/28	1	103.00	0	0.00	103.00	1	5,426	0.02%
2023/07/26	0.2	102.00	0	0.00	101.00	0.2	5,829	0.00%
2023/07/25	6	104.00	6	106.00	105.50	0	6,000	0.00%
2023/07/24	1	103.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	0	0.00	2	103.00	103.50	-2	6,216	-0.03%
2023/07/20	6	109.00	6	107.50	109.00	0	6,434	0.00%
2023/07/19	16	106.91	7	110.14	107.00	9	6,610	0.14%
2023/07/18	7	114.36	6	110.00	110.00	1	6,777	0.01%
2023/07/17	0	0.00	1	111.00	115.00	-1	6,991	-0.01%
2023/07/13	1	112.00	0	113.50	111.50	1	7,951	0.01%
2023/07/10	58	119.50	33	117.95	118.00	25	8,669	0.29%
2023/07/07	0	0.00	2	117.75	116.50	-2	9,016	-0.02%
2023/07/06	1	120.00	1	122.50	119.50	0	9,275	0.00%
2023/07/05	2	123.75	0	0.00	122.00	2	9,261	0.02%
2023/07/04	6.5	126.62	7.1	128.31	127.50	-0.6	9,148	-0.01%
2023/07/03	1	117.50	0	0.00	120.00	1	8,746	0.01%
2023/06/30	8	117.50	18.2	117.48	117.50	-10.2	8,684	-0.12%
2023/06/29	1	112.00	0	0.00	115.50	1	8,605	0.01%
2023/06/27	0.2	110.00	0	0.00	109.00	0.2	8,591	0.00%
2023/06/26	5	111.50	0	0.00	111.00	5	8,728	0.06%
2023/06/20	8	114.75	6	115.50	115.00	2	8,777	0.02%
2023/06/19	2	114.25	1	115.00	114.00	1	8,761	0.01%
2023/06/16	1	116.50	0	0.00	112.50	1	8,772	0.01%
2023/06/14	1	110.50	0	0.00	109.50	1	8,652	0.01%
2023/06/09	1	112.00	1	113.00	112.00	0	8,596	0.00%
2023/06/08	3	116.50	1	113.00	112.00	2	8,582	0.02%
2023/06/07	1	117.50	0	0.00	118.00	1	8,569	0.01%
2023/06/05	2	116.50	4.1	118.54	117.50	-2.1	8,620	-0.02%
2023/06/02	3	115.83	5.3	116.63	115.00	-2.3	8,593	-0.03%
2023/06/01	3	110.00	3	108.33	108.50	0	8,395	0.00%
2023/05/31	2	109.00	1	110.00	110.00	1	8,374	0.01%
2023/05/30	0.2	107.00	0	0.00	107.00	0.2	8,362	0.00%
2023/05/25	4	110.00	2.1	109.52	109.50	1.9	8,386	0.02%
2023/05/24	2.1	112.48	1	112.50	113.00	1.1	8,370	0.01%
2023/05/23	1	113.00	1	115.00	113.50	0	8,407	0.00%
2023/05/22	0	0.00	1	109.50	112.00	-1	8,357	-0.01%
2023/05/18	1	111.00	0	0.00	111.00	1	8,407	0.01%
2023/05/17	1	107.50	0	0.00	109.00	1	8,483	0.01%
2023/05/16	6	107.00	6	106.00	106.00	0	8,513	0.00%
2023/05/15	2	106.75	2	105.75	106.50	0	8,690	0.00%
2023/05/12	1	110.50	1	112.00	112.00	0	8,774	0.00%
2023/05/11	3	116.00	2	114.50	110.50	1	8,722	0.01%
2023/05/10	8	118.81	9	118.50	117.50	-1	8,558	-0.01%
2023/05/09	1	118.00	5	118.50	116.00	-4	8,296	-0.05%
2023/05/08	7	122.43	3	121.33	119.00	4	8,181	0.05%
2023/05/04	7	119.71	4	119.75	119.00	3	8,043	0.04%
2023/05/03	1	117.00	6	117.75	117.00	-5	7,865	-0.06%
2023/05/02	1	118.50	1	117.50	120.00	0	7,825	0.00%
2023/04/27	1	104.00	1.1	104.94	107.00	-0.1	7,429	0.00%
2023/04/26	5	110.50	0	0.00	108.00	5	7,325	0.07%
2023/04/25	15.3	112.49	17	112.97	108.50	-1.7	7,193	-0.02%
2023/04/24	1	112.00	1	112.50	110.50	0	6,926	0.00%
2023/04/21	6	112.00	6	110.50	109.00	0	6,817	0.00%
2023/04/20	2	118.25	9	118.72	113.50	-7	6,671	-0.10%
2023/04/19	16	117.66	8	118.50	118.50	8	6,495	0.12%
2023/04/18	8	110.94	33.7	118.83	121.00	-25.7	5,976	-0.43%
2023/04/17	2	110.25	1	109.50	110.00	1	5,638	0.02%
2023/04/14	3	105.00	0	0.00	105.00	3	5,814	0.05%
2023/04/13	5	103.80	7.2	103.17	104.50	-2.2	5,720	-0.04%
2023/04/12	12	103.50	31.2	102.69	103.00	-19.2	5,526	-0.35%
2023/04/11	22	94.92	7	95.03	97.50	15	5,297	0.28%
2023/04/10	3	90.20	1	89.60	90.50	2	5,192	0.04%
2023/04/07	1	88.70	2	89.10	89.10	-1	5,454	-0.02%
2023/03/30	0	0.00	2	90.05	89.00	-2	5,965	-0.03%
2023/03/27	5	88.80	0	0.00	88.40	5	6,384	0.08%
2023/03/24	3	88.53	8.2	88.99	88.30	-5.2	6,384	-0.08%
2023/03/23	5	88.30	1	88.40	88.30	4	6,606	0.06%
2023/03/22	0	0.00	30	88.98	86.80	-30	6,779	-0.44%
2023/03/21	35	88.38	1	87.50	88.20	34	6,859	0.50%
2023/03/20	1	85.50	0	0.00	85.80	1	6,840	0.01%
2023/03/17	0.2	83.50	3	83.60	84.00	-2.8	6,860	-0.04%
2023/03/16	4	82.98	0	0.00	82.60	4	6,882	0.06%
2023/03/13	0	0.00	2	83.90	85.10	-2	6,998	-0.03%
2023/03/10	4	84.98	0	0.00	84.10	4	7,038	0.06%
2023/03/09	2	88.65	2	87.60	87.30	0	6,984	0.00%
2023/03/08	1	88.80	0.5	89.89	88.60	0.5	6,896	0.01%
2023/03/07	3	89.07	2	89.80	89.60	1	6,809	0.02%
2023/03/06	0	0.00	1	86.80	86.70	-1	6,674	-0.01%
2023/03/03	0.2	86.20	0	0.00	85.20	0.2	6,661	0.00%
2023/03/02	1.3	84.88	0	0.00	84.30	1.3	6,638	0.02%
2023/02/24	1	89.30	0	0.00	87.00	1	6,593	0.02%
2023/02/23	0	0.00	6	87.95	88.60	-6	6,519	-0.09%
2023/02/22	2	85.60	1	86.40	86.00	1	6,480	0.02%
2023/02/21	3	87.40	2	88.00	87.20	1	6,431	0.02%
2023/02/20	6	90.17	11	89.89	89.20	-5	6,358	-0.08%
2023/02/17	0	0.00	1	89.30	89.80	-1	6,281	-0.02%
2023/02/16	11	89.83	16	89.61	88.70	-5	6,218	-0.08%
2023/02/15	7	88.84	7	89.19	89.20	0	6,087	0.00%
2023/02/14	9	87.82	1	87.30	86.70	8	5,931	0.13%
2023/02/13	4	88.20	2	89.35	87.50	2	5,860	0.03%
2023/02/10	5	86.64	8	85.99	86.50	-3	5,610	-0.05%
2023/02/09	5	82.80	1	82.70	82.60	4	5,385	0.07%
2023/02/08	11	82.54	10	82.40	82.30	1	5,346	0.02%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0	0.00	11	81.85	82.20	-11	5,280	-0.21%
2023/02/03	7	82.60	0	0.00	81.10	7	5,254	0.13%
2023/02/02	1	85.60	0	0.00	85.50	1	5,161	0.02%
2023/02/01	0	0.00	2	87.75	87.10	-2	5,090	-0.04%
2023/01/31	0	0.00	13	86.68	87.00	-13	5,030	-0.26%
2023/01/16	2	81.20	0	0.00	81.40	2	4,844	0.04%
2023/01/13	0	0.00	1	80.40	80.40	-1	4,825	-0.02%
2023/01/11	11	83.05	3	83.07	81.70	8	4,760	0.17%
2023/01/10	3	81.63	4.5	81.70	80.90	-1.5	4,674	-0.03%
2023/01/09	14.5	84.90	0	0.00	84.00	14.5	4,576	0.32%
2023/01/06	2	85.50	2	84.60	84.50	0	4,466	0.00%
2023/01/05	0	88.00	4.6	89.38	88.10	-4.6	4,346	-0.11%
2023/01/04	8	91.17	41.3	94.05	90.50	-33.3	4,210	-0.79%
2023/01/03	3	88.93	31.2	88.74	90.40	-28.2	3,741	-0.75%
2022/12/30	8	87.13	6	86.12	84.90	2	3,571	0.06%
2022/12/29	4.2	85.62	6	86.23	85.70	-1.8	3,450	-0.05%
2022/12/28	8	89.11	8.1	89.21	88.90	-0.1	3,278	0.00%
2022/12/27	14	88.23	16.1	88.35	87.70	-2.1	3,061	-0.07%
2022/12/26	19	85.72	10	84.58	85.60	9	2,739	0.33%
2022/12/23	9	83.30	1	83.20	82.90	8	2,509	0.32%
2022/12/22	16	83.46	12	82.86	82.40	4	2,370	0.17%
2022/12/21	14.2	82.62	1	82.90	82.30	13.2	2,151	0.61%
2022/12/20	1	78.00	1	79.40	78.00	0	1,885	0.00%
2022/12/19	1	76.20	0	0.00	75.70	1	1,684	0.06%
2022/12/16	4.2	79.14	1	78.60	76.70	3.2	1,606	0.20%
2022/12/15	6.2	82.02	18	82.73	79.50	-11.8	1,442	-0.82%
2022/12/14	15	79.70	10	79.67	81.40	5	1,150	0.43%
2022/12/13	2	72.70	3	74.37	74.00	-1	944	-0.11%
2022/12/12	0	68.70	11	71.10	70.90	-11	839	-1.31%
2022/12/09	1	69.50	19	71.12	69.20	-18	796	-2.26%
2022/12/08	15	70.28	0	0.00	69.90	15	755	1.99%
2022/12/06	18	70.55	9	71.52	70.80	9	691	1.30%
2022/12/02	7	69.00	1	69.30	70.20	6	553	1.08%
2022/11/30	0	0.00	1	63.30	63.70	-1	486	-0.21%
2022/11/29	1	61.40	0	0.00	61.50	1	470	0.21%
2022/11/25	0	0.00	1	63.90	62.70	-1	470	-0.21%
2022/11/23	0.1	61.90	0.1	61.90	62.00	0	474	0.00%
2022/11/17	1	61.20	0	0.00	61.50	1	516	0.19%
2022/10/13	0	59.30	0	0.00	57.20	0	559	0.00%
2022/10/07	0	0.00	0.1	67.00	66.70	-0.1	590	-0.02%
2022/10/05	0	0.00	5	67.26	67.00	-5	643	-0.78%
2022/10/04	2	66.00	0	0.00	66.60	2	674	0.30%
2022/10/03	3	65.90	0.2	65.50	65.40	2.8	683	0.41%
2022/09/30	0	0.00	0.1	66.50	66.30	-0.1	695	-0.01%
2022/09/23	0	0.00	2	70.40	71.90	-2	768	-0.26%
2022/09/22	4	69.45	0	0.00	70.10	4	786	0.51%
2022/09/19	1	70.33	2	70.20	70.10	-1	897	-0.11%
2022/09/15	0	0.00	1	73.70	73.70	-1	934	-0.11%
2022/09/14	1	74.00	0	0.00	73.90	1	955	0.10%
2022/09/12	1	75.60	0	0.00	75.80	1	965	0.10%
2022/09/08	0	75.00	0	0.00	75.30	0	973	0.00%
2022/09/01	1	78.20	0	0.00	78.30	1	1,042	0.10%
2022/08/31	1	78.70	0	0.00	78.80	1	1,093	0.09%
2022/08/30	0	0.00	1	79.40	79.20	-1	1,089	-0.09%
2022/08/29	1	77.30	1	77.30	78.00	0	1,080	0.00%
2022/08/26	2	78.85	0	0.00	79.00	2	1,080	0.19%
2022/08/25	0	0.00	2	85.85	85.50	-2	1,063	-0.19%
2022/08/24	1	83.70	0	0.00	83.50	1	1,065	0.09%
2022/08/18	0	0.00	1	84.70	85.30	-1	1,059	-0.09%
2022/08/15	0	0.00	1	84.10	84.10	-1	1,077	-0.09%
2022/08/11	1	80.40	0	0.00	80.50	1	1,066	0.09%
2022/08/09	0	0.00	3	79.47	78.80	-3	1,086	-0.28%
2022/08/08	4	78.20	0	0.00	78.20	4	1,104	0.36%
2022/08/03	0	0.00	5	77.64	77.80	-5	1,187	-0.42%
2022/08/02	0	0.00	1	79.50	78.70	-1	1,190	-0.08%
2022/07/29	1	81.70	0	0.00	81.40	1	1,221	0.08%
2022/07/28	5	82.78	0	0.00	81.40	5	1,233	0.41%
2022/07/26	1	82.29	0	0.00	81.20	1	1,279	0.08%
2022/07/25	0	0.00	1	81.50	82.60	-1	1,319	-0.08%
2022/07/21	0	0.00	3	79.23	80.20	-3	1,392	-0.22%
2022/07/18	1	77.50	1	77.50	78.20	0	1,556	0.00%
2022/07/12	3	85.27	0	0.00	81.20	3	1,740	0.17%
2022/07/07	1	89.00	1	89.60	89.00	0	1,696	0.00%
2022/07/04	2	90.70	0	0.00	89.40	2	1,657	0.12%
2022/07/01	1	92.20	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1	94.60	0	0.00	93.70	1	1,613	0.06%
2022/06/28	0	0.00	1	97.10	97.40	-1	1,552	-0.06%
2022/06/27	1	95.80	1	95.70	95.80	0	1,501	0.00%
2022/06/24	2	95.00	5	94.82	95.60	-3	1,470	-0.20%
2022/06/22	1	93.00	0	0.00	92.00	1	1,426	0.07%
2022/06/20	0	0.00	1	92.20	91.50	-1	1,405	-0.07%
2022/06/17	1	92.20	0	0.00	92.20	1	1,396	0.07%
2022/06/16	1	92.40	0	0.00	92.10	1	1,390	0.07%
2022/06/15	0	0.00	4	94.60	93.70	-4	1,384	-0.29%
2022/06/14	6	92.17	0	0.00	92.50	6	1,364	0.44%
2022/06/10	1	95.90	1	96.80	95.50	0	1,343	0.00%
2022/06/09	1	96.40	4	96.25	96.90	-3	1,315	-0.23%
2022/06/08	2	92.80	0	0.00	92.50	2	1,260	0.16%
2022/06/07	1	92.30	0	0.00	92.10	1	1,261	0.08%
2022/06/06	2	92.10	0	0.00	92.40	2	1,266	0.16%
2022/06/01	0	0.00	1	94.40	94.20	-1	1,266	-0.08%
2022/05/30	0	0.00	1	92.60	92.40	-1	1,263	-0.08%
2022/05/25	1	91.70	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	92.10	2	92.95	91.50	-1	1,236	-0.08%
2022/05/23	1	91.30	0	0.00	90.90	1	1,209	0.08%
2022/05/19	1	92.30	1	91.90	92.20	0	1,201	0.00%
2022/05/18	1	91.20	0	0.00	94.40	1	1,190	0.08%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	91.20	4	91.13	90.10	-3	1,162	-0.26%
2022/05/13	2	90.95	0	0.00	91.20	2	1,145	0.17%
2022/05/12	0	0.00	1	94.60	95.10	-1	1,075	-0.09%
2022/05/10	1	97.00	0	0.00	97.10	1	1,056	0.09%
2022/05/06	0	0.00	4	99.28	99.00	-4	1,034	-0.39%
2022/05/03	1	104.00	3	105.00	104.50	-2	985	-0.20%
2022/04/29	1	111.00	0	0.00	110.50	1	953	0.10%
2022/04/28	3	117.83	0	0.00	115.00	3	914	0.33%
2022/04/27	5.5	119.09	1	119.50	121.00	4.5	887	0.51%
2022/04/26	0.5	122.00	1	122.00	122.00	-0.5	839	-0.06%
2022/04/22	2	120.00	1	121.50	122.00	1	704	0.14%
2022/04/21	5	120.20	1.1	121.14	122.50	3.9	650	0.60%
2022/04/20	1	109.00	1	109.00	117.50	0	531	0.00%
2022/04/19	1	105.00	0.2	107.47	107.00	0.8	471	0.17%
2022/04/18	1	106.50	0	0.00	106.00	1	447	0.22%
2022/03/30	0	0.00	1	99.20	99.20	-1	505	-0.20%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/25	0	0.00	1	99.90	99.50	-1	556	-0.18%
2022/03/24	4	100.18	1	100.50	100.50	3	579	0.52%
2022/03/21	1	99.30	0	0.00	99.40	1	603	0.17%
2022/03/17	0	0.00	1	97.00	98.20	-1	694	-0.14%
2022/03/16	1	95.40	0	0.00	96.10	1	719	0.14%
2022/03/14	0	0.00	1	96.60	95.70	-1	729	-0.14%
2022/03/11	1	95.90	0	0.00	96.50	1	741	0.13%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/02/18	1	100.00	0	0.00	99.90	1	869	0.12%
2022/02/16	0	0.00	1	101.00	101.50	-1	878	-0.11%
2022/02/10	0	0.00	16	103.19	103.50	-16	912	-1.75%
2022/02/07	0	0.00	0.1	102.00	101.50	-0.1	930	-0.01%
2022/01/26	1	101.50	0.2	101.50	101.50	0.8	931	0.08%
2022/01/25	1	102.00	0	0.00	101.50	1	930	0.11%
2022/01/24	1	103.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	106.00	0	0.00	104.00	1	934	0.11%
2022/01/20	0	0.00	1	107.50	108.00	-1	928	-0.11%
2022/01/19	15	103.60	0	0.00	103.50	15	914	1.64%
2022/01/13	0	0.00	1	105.50	104.50	-1	968	-0.10%
2022/01/07	1	108.50	0	0.00	111.50	1	929	0.11%
2022/01/06	1	104.00	0	0.00	102.50	1	887	0.11%
2021/12/27	0	0.00	1	105.50	105.00	-1	929	-0.11%
2021/12/24	0	0.00	20	105.50	105.00	-20	928	-2.15%
2021/12/23	20	109.50	1	109.00	108.00	19	918	2.07%
2021/12/22	1	113.00	0	0.00	111.00	1	907	0.11%
2021/12/21	1	111.00	1	114.00	113.50	0	886	0.00%
2021/12/20	0	0.00	10	108.25	108.00	-10	855	-1.17%
2021/12/15	10	108.50	0	0.00	106.50	10	808	1.24%
2021/12/14	0	0.00	15	106.00	104.50	-15	795	-1.88%
2021/12/13	3	112.50	4	111.13	113.00	-1	760	-0.13%
2021/12/10	16	98.38	2	102.50	106.00	14	698	2.00%
2021/12/07	0	0.00	2	95.90	95.80	-2	652	-0.31%
2021/12/02	1.1	91.17	0	0.00	90.00	1.1	623	0.18%
2021/11/29	2.1	90.70	0	0.00	92.60	2.1	604	0.35%
2021/11/26	2.1	93.21	0	0.00	92.60	2.1	584	0.36%
2021/11/25	1	100.50	0	0.00	98.60	1	553	0.18%
2021/11/24	1	100.00	1	100.00	100.00	0	544	0.00%