森崴能源 (6806)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,303張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	127.25	6	127.92	128.00	-4	8,944	-0.04%
2024/05/09	3	127.33	0	0.00	126.50	3	8,981	0.03%
2024/05/08	0.2	131.00	1	132.00	130.50	-0.8	8,971	-0.01%
2024/05/07	1	129.00	1	129.00	129.50	0	8,960	0.00%
2024/05/06	0	0.00	2	132.50	131.00	-2	8,936	-0.02%
2024/05/03	1	134.00	2	132.00	131.50	-1	8,934	-0.01%
2024/05/02	0	0.00	3	135.00	133.50	-3	8,944	-0.03%
2024/04/30	0	0.00	8	133.88	134.50	-8	8,979	-0.09%
2024/04/29	0	0.00	4	132.88	133.00	-4	9,082	-0.04%
2024/04/26	2	138.50	2	139.50	138.00	0	9,033	0.00%
2024/04/25	0	0.00	2	138.75	138.00	-2	9,010	-0.02%
2024/04/23	1	138.00	3	137.50	138.00	-2	9,025	-0.02%
2024/04/22	3	145.17	1	142.00	141.00	2	9,027	0.02%
2024/04/18	4	152.63	11	152.86	155.00	-7	8,940	-0.08%
2024/04/17	4	149.51	3	151.67	150.00	1	8,826	0.01%
2024/04/16	6	148.42	5	147.20	145.00	1	8,690	0.01%
2024/04/15	0	0.00	3	148.83	148.00	-3	8,558	-0.04%
2024/04/12	2	149.75	2	147.75	150.00	0	8,486	0.00%
2024/04/11	4	154.37	7	155.93	149.00	-3	8,392	-0.04%
2024/04/10	5	154.40	2	156.00	157.00	3	8,068	0.04%
2024/04/09	6	152.42	2	154.00	151.50	4	7,908	0.05%
2024/04/08	0	0.00	1	150.00	151.00	-1	7,829	-0.01%
2024/04/03	7	150.21	0	0.00	151.00	7	7,773	0.09%
2024/04/02	0	0.00	1	147.00	148.00	-1	7,716	-0.01%
2024/04/01	0	0.00	6	150.00	147.50	-6	7,683	-0.08%
2024/03/28	8.1	145.38	0	0.00	144.00	8.1	7,547	0.11%
2024/03/27	0	0.00	3	145.50	144.50	-3	7,500	-0.04%
2024/03/26	6.1	150.73	4	153.13	149.50	2.1	7,402	0.03%
2024/03/25	16.1	151.97	2	153.75	151.00	14	7,180	0.20%
2024/03/22	11	144.64	15	145.50	147.00	-4	6,905	-0.06%
2024/03/21	9	141.72	2	143.50	139.50	7	6,732	0.10%
2024/03/20	4	138.63	0	0.00	137.50	4	6,634	0.06%
2024/03/19	5	142.40	0	0.00	140.50	5	6,616	0.08%
2024/03/18	3	141.67	0	0.00	141.00	3	6,604	0.05%
2024/03/13	0	0.00	2	142.50	140.00	-2	6,533	-0.03%
2024/03/12	4	141.13	0	0.00	141.00	4	6,441	0.06%
2024/03/08	0	0.00	62	147.15	146.50	-62	6,312	-0.98%
2024/03/07	1	161.00	2	154.00	158.00	-1	6,070	-0.02%
2024/03/05	4	159.75	4	158.13	158.50	0	5,803	0.00%
2024/03/04	2	152.25	6	152.83	156.00	-4	5,500	-0.07%
2024/03/01	4	154.75	5	151.30	151.00	-1	5,234	-0.02%
2024/02/29	10	148.00	15	149.77	152.50	-5	4,839	-0.10%
2024/02/27	1	140.00	16	140.47	139.00	-15	4,511	-0.33%
2024/02/26	7	130.50	9	132.33	133.50	-2	4,068	-0.05%
2024/02/23	5	125.10	1	127.50	124.00	4	3,535	0.11%
2024/02/22	7	124.93	2	125.75	123.50	5	3,447	0.15%
2024/02/21	1	124.00	2	126.50	126.00	-1	3,412	-0.03%
2024/02/20	1	123.00	1	123.50	124.00	0	3,230	0.00%
2024/02/19	69	124.38	4	122.50	123.50	65	3,143	2.07%
2024/02/16	4	113.63	5	116.10	116.50	-1	2,869	-0.03%
2024/02/15	3	108.00	0	0.00	108.00	3	2,705	0.11%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	5	111.60	0	0.00	110.50	5	2,809	0.18%
2024/02/01	0	0.00	2	111.50	111.50	-2	2,806	-0.07%
2024/01/31	0	0.00	3	110.67	110.00	-3	2,886	-0.10%
2024/01/26	5	112.00	0	0.00	110.00	5	3,073	0.16%
2024/01/25	1	113.00	1	112.00	111.50	0	3,121	0.00%
2024/01/24	0	0.00	0.1	113.00	111.50	-0.1	3,127	0.00%
2024/01/23	5	111.60	2	112.00	114.00	3	3,132	0.10%
2024/01/22	2	109.00	0	0.00	108.50	2	3,011	0.07%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	4	106.00	1	105.00	105.00	3	2,973	0.10%
2024/01/17	0	0.00	1	109.50	107.00	-1	2,957	-0.03%
2024/01/16	3	111.00	0	0.00	110.50	3	2,917	0.10%
2024/01/15	1	109.50	0	0.00	109.50	1	2,855	0.04%
2023/12/27	1	109.00	0	0.00	107.00	1	2,868	0.03%
2023/12/21	0	0.00	2	107.50	107.00	-2	3,458	-0.06%
2023/12/19	0	0.00	3	107.33	107.00	-3	3,478	-0.09%
2023/12/12	4	113.00	0	0.00	112.50	4	3,422	0.12%
2023/12/11	0	0.00	1	112.00	111.50	-1	3,355	-0.03%
2023/12/06	0	0.00	1	112.00	112.00	-1	3,155	-0.03%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/29	0	0.00	4	105.50	106.00	-4	2,925	-0.14%
2023/11/24	6	112.50	1	111.00	111.00	5	2,952	0.17%
2023/11/23	0	0.00	3	109.50	108.50	-3	2,849	-0.11%
2023/11/22	0	0.00	5	110.80	110.50	-5	2,828	-0.18%
2023/11/21	0	0.00	3	112.00	111.50	-3	2,802	-0.11%
2023/11/20	0	0.00	6	111.42	113.50	-6	2,754	-0.22%
2023/11/16	0	0.00	3	111.33	112.00	-3	2,674	-0.11%
2023/11/14	4	110.75	0	0.00	110.50	4	2,580	0.16%
2023/11/13	5	110.80	2	110.75	110.50	3	2,566	0.12%
2023/11/10	1	109.00	11	106.18	109.50	-10	2,500	-0.40%
2023/11/09	0	0.00	4	106.75	108.50	-4	2,421	-0.17%
2023/11/08	1	112.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	4	111.13	1	111.00	111.50	3	2,359	0.13%
2023/11/06	1	109.00	0	0.00	109.00	1	2,298	0.04%
2023/11/03	1	108.50	1	108.00	108.00	0	2,251	0.00%
2023/11/02	1	107.00	0	0.00	107.00	1	2,249	0.04%
2023/11/01	3	102.83	0	0.00	104.00	3	2,180	0.14%
2023/10/31	10	101.72	4	100.50	99.10	6	2,149	0.28%
2023/10/26	0	0.00	1	99.40	99.40	-1	2,152	-0.05%
2023/10/23	2	98.30	1	98.20	98.60	1	2,192	0.05%
2023/10/20	0	0.00	4	95.35	95.10	-4	2,207	-0.18%
2023/10/18	0	0.00	3	98.50	98.20	-3	2,303	-0.13%
2023/10/17	0.1	100.00	3	99.70	98.20	-2.9	2,314	-0.13%
2023/10/13	0	0.00	2.1	102.52	103.00	-2.1	2,405	-0.09%
2023/10/12	0	0.00	3	104.33	104.00	-3	2,469	-0.12%
2023/10/11	1	105.00	2	103.00	103.00	-1	2,552	-0.04%
2023/10/06	2.1	106.02	5	105.90	107.00	-2.9	2,572	-0.11%
2023/10/05	0	0.00	1	106.50	106.00	-1	2,599	-0.04%
2023/10/04	0.1	104.00	0	0.00	105.00	0.1	2,620	0.00%
2023/10/03	1	107.50	0	0.00	106.00	1	2,645	0.04%
2023/10/02	2	108.25	0	0.00	108.00	2	2,644	0.08%
2023/09/28	5	109.10	1	109.50	110.50	4	2,629	0.15%
2023/09/27	3	106.17	2	107.00	105.50	1	2,588	0.04%
2023/09/26	8	105.31	5	106.00	106.00	3	2,837	0.11%
2023/09/25	2	98.55	0	0.00	99.50	2	2,743	0.07%
2023/09/22	1.1	94.52	0	0.00	95.30	1.1	2,864	0.04%
2023/09/20	1.1	96.61	0	0.00	96.20	1.1	2,925	0.04%
2023/09/19	1	98.10	5	101.10	97.30	-4	2,947	-0.14%
2023/09/18	20	101.53	0	0.00	100.00	20	2,949	0.68%
2023/09/12	0.1	94.55	0	0.00	94.00	0.1	3,103	0.00%
2023/08/31	1	103.50	1	102.00	102.00	0	3,403	0.00%
2023/08/28	0.1	93.40	0	0.00	92.20	0.1	3,705	0.00%
2023/08/23	1	93.00	0	0.00	92.90	1	3,801	0.03%
2023/08/18	0.1	97.50	0	0.00	95.80	0.1	3,926	0.00%
2023/08/17	0	0.00	1	93.30	97.50	-1	4,039	-0.02%
2023/08/16	1.1	92.68	0	0.00	92.70	1.1	4,105	0.03%
2023/08/14	0.1	92.10	0	0.00	92.20	0.1	4,222	0.00%
2023/08/09	0	0.00	1	103.00	103.00	-1	4,375	-0.02%
2023/08/02	0	0.00	1	101.50	100.50	-1	4,968	-0.02%
2023/07/27	0	0.00	0.2	103.00	102.50	-0.2	5,576	0.00%
2023/07/20	1	109.00	0	0.00	109.00	1	6,434	0.02%
2023/07/19	0	0.00	1	106.50	107.00	-1	6,610	-0.02%
2023/07/18	1	110.50	1	112.00	110.00	0	6,777	0.00%
2023/07/17	1	111.50	1	114.50	115.00	0	6,991	0.00%
2023/07/14	1	114.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	3	115.33	0	0.00	111.50	3	7,951	0.04%
2023/07/12	1	116.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	2	118.75	0	0.00	116.00	2	8,400	0.02%
2023/07/07	0	0.00	2	117.75	116.50	-2	9,016	-0.02%
2023/07/04	1	130.50	1	127.50	127.50	0	9,148	0.00%
2023/07/03	0	0.00	2	116.00	120.00	-2	8,746	-0.02%
2023/06/30	0	0.00	1	115.00	117.50	-1	8,684	-0.01%
2023/06/27	0	0.00	1	109.50	109.00	-1	8,591	-0.01%
2023/06/16	3	115.33	0	0.00	112.50	3	8,772	0.03%
2023/06/15	1	110.00	2	112.00	111.00	-1	8,673	-0.01%
2023/06/12	1	111.00	0	0.00	110.50	1	8,625	0.01%
2023/06/08	1	113.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	1	117.00	118.00	-1	8,569	-0.01%
2023/06/05	4	119.50	0	0.00	117.50	4	8,620	0.05%
2023/06/02	1	116.50	2	115.75	115.00	-1	8,593	-0.01%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	1	108.50	110.00	-1	8,374	-0.01%
2023/05/26	0	0.00	1	108.00	107.00	-1	8,391	-0.01%
2023/05/25	0	0.00	1	110.00	109.50	-1	8,386	-0.01%
2023/05/24	1	112.00	2	113.00	113.00	-1	8,370	-0.01%
2023/05/23	5	113.70	5	113.70	113.50	0	8,407	0.00%
2023/05/22	2	112.00	3.2	111.44	112.00	-1.2	8,357	-0.01%
2023/05/19	1.2	110.48	1	106.50	106.50	0.2	8,335	0.00%
2023/05/18	0	0.00	3	111.00	111.00	-3	8,407	-0.04%
2023/05/17	1.6	108.00	1	105.50	109.00	0.6	8,483	0.01%
2023/05/16	6	106.83	4	107.00	106.00	2	8,513	0.02%
2023/05/15	0.2	106.50	2	105.00	106.50	-1.8	8,690	-0.02%
2023/05/12	1.1	111.45	5	109.90	112.00	-3.9	8,774	-0.04%
2023/05/11	7	114.43	6	115.67	110.50	1	8,722	0.01%
2023/05/10	15.1	119.41	9	119.44	117.50	6.1	8,558	0.07%
2023/05/09	4	116.13	0	0.00	116.00	4	8,296	0.05%
2023/05/08	1	120.00	1	121.50	119.00	0	8,181	0.00%
2023/05/05	0	0.00	2	117.25	117.00	-2	8,074	-0.02%
2023/05/04	3	120.33	1	119.00	119.00	2	8,043	0.02%
2023/05/02	5	115.10	6	116.92	120.00	-1	7,825	-0.01%
2023/04/28	8	109.81	8	112.81	112.00	0	7,595	0.00%
2023/04/27	2	105.75	0	0.00	107.00	2	7,429	0.03%
2023/04/26	1	110.00	3	108.83	108.00	-2	7,325	-0.03%
2023/04/25	15	113.20	17	110.68	108.50	-2	7,193	-0.03%
2023/04/24	5	111.10	7	112.14	110.50	-2	6,926	-0.03%
2023/04/21	4	111.88	2	108.50	109.00	2	6,817	0.03%
2023/04/20	6	118.33	3	116.17	113.50	3	6,671	0.04%
2023/04/19	3	115.17	4	118.50	118.50	-1	6,495	-0.02%
2023/04/18	6	118.42	9	116.94	121.00	-3	5,976	-0.05%
2023/04/17	3	109.67	3	110.50	110.00	0	5,638	0.00%
2023/04/14	2	106.75	1	108.50	105.00	1	5,814	0.02%
2023/04/13	2	103.50	2	103.51	104.50	0	5,720	0.00%
2023/04/12	7	102.10	9.1	103.28	103.00	-2.1	5,526	-0.04%
2023/04/11	11	94.55	12	94.37	97.50	-1	5,297	-0.02%
2023/04/10	0	0.00	1	90.00	90.50	-1	5,192	-0.02%
2023/04/07	1	89.10	0	0.00	89.10	1	5,454	0.02%
2023/04/06	0	0.00	3	88.77	89.00	-3	5,655	-0.05%
2023/03/31	2	88.30	2	89.00	88.20	0	5,771	0.00%
2023/03/30	2	89.55	1	88.50	89.00	1	5,965	0.02%
2023/03/29	1	87.20	1	88.10	87.90	0	6,163	0.00%
2023/03/28	0	0.00	1	88.20	87.00	-1	6,340	-0.02%
2023/03/27	6	90.33	4	90.63	88.40	2	6,384	0.03%
2023/03/24	6	89.07	1	89.00	88.30	5	6,384	0.08%
2023/03/23	0	0.00	1	87.70	88.30	-1	6,606	-0.02%
2023/03/22	1	87.80	1	88.70	86.80	0	6,779	0.00%
2023/03/21	1	87.90	0	0.00	88.20	1	6,859	0.01%
2023/03/17	1	83.50	0	0.00	84.00	1	6,860	0.01%
2023/03/14	0	0.00	1	84.70	84.40	-1	6,946	-0.01%
2023/03/09	2	88.45	2	89.20	87.30	0	6,984	0.00%
2023/03/08	0	0.00	2	89.90	88.60	-2	6,896	-0.03%
2023/03/07	2	89.75	0	0.00	89.60	2	6,809	0.03%
2023/03/02	0	0.00	1	85.60	84.30	-1	6,638	-0.02%
2023/03/01	1	87.00	2	86.60	85.90	-1	6,615	-0.02%
2023/02/24	2	89.60	1	88.00	87.00	1	6,593	0.02%
2023/02/23	0	0.00	1	87.00	88.60	-1	6,519	-0.02%
2023/02/22	2	85.95	1	85.90	86.00	1	6,480	0.02%
2023/02/21	0	0.00	1	88.00	87.20	-1	6,431	-0.02%
2023/02/20	1	91.30	6	89.73	89.20	-5	6,358	-0.08%
2023/02/17	4	89.28	0	0.00	89.80	4	6,281	0.06%
2023/02/16	2	90.00	3	90.00	88.70	-1	6,218	-0.02%
2023/02/15	7	89.00	3	88.97	89.20	4	6,087	0.07%
2023/02/14	1	87.00	1	88.20	86.70	0	5,931	0.00%
2023/02/13	9	88.74	9	89.08	87.50	0	5,860	0.00%
2023/02/10	5	86.42	2	86.00	86.50	3	5,610	0.05%
2023/02/09	1	83.80	2	83.30	82.60	-1	5,385	-0.02%
2023/02/08	1	82.30	0	0.00	82.30	1	5,346	0.02%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/03	0	0.00	1	84.00	81.10	-1	5,254	-0.02%
2023/02/01	1	86.90	0	0.00	87.10	1	5,090	0.02%
2023/01/31	1	87.10	3	86.77	87.00	-2	5,030	-0.04%
2023/01/30	2	83.85	3	84.50	84.80	-1	4,904	-0.02%
2023/01/17	0	0.00	1	82.90	82.90	-1	4,882	-0.02%
2023/01/16	1	81.20	0	0.00	81.40	1	4,844	0.02%
2023/01/13	1	81.70	1	80.40	80.40	0	4,825	0.00%
2023/01/12	1	81.50	0	0.00	81.90	1	4,789	0.02%
2023/01/11	1	83.80	0	0.00	81.70	1	4,760	0.02%
2023/01/10	1	83.60	2	83.05	80.90	-1	4,674	-0.02%
2023/01/09	1	84.40	2	84.20	84.00	-1	4,576	-0.02%
2023/01/06	1	85.40	0	0.00	84.50	1	4,466	0.02%
2023/01/05	1	90.20	1	87.70	88.10	0	4,346	0.00%
2023/01/04	5	93.56	3.1	92.08	90.50	1.9	4,210	0.05%
2023/01/03	1	89.50	1	87.50	90.40	0	3,741	0.00%