森崴能源 (6806)-富邦-公益券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,046張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	122.50	0	0.00	122.00	3	8,382	0.04%
2024/05/17	4	120.00	1	121.50	121.00	3	8,493	0.04%
2024/05/16	3.4	121.89	11	121.36	121.00	-7.6	8,795	-0.09%
2024/05/15	10.1	126.40	0	0.00	124.50	10.1	8,924	0.11%
2024/05/14	6	129.67	1	130.49	129.50	5	8,933	0.06%
2024/05/13	6	128.92	0	129.00	128.00	6	8,944	0.07%
2024/05/10	9	125.67	3.1	126.85	126.50	5.9	8,984	0.07%
2024/05/09	1	126.50	3	127.50	126.50	-2	8,981	-0.02%
2024/05/08	2	131.25	0	0.00	130.50	2	8,971	0.02%
2024/05/07	2.3	130.81	1	129.50	129.50	1.3	8,960	0.01%
2024/05/06	2.3	131.72	1	132.00	131.00	1.3	8,936	0.01%
2024/05/03	0	133.00	0	0.00	131.50	0	8,934	0.00%
2024/05/02	0.1	135.00	0	0.00	133.50	0.1	8,944	0.00%
2024/04/30	3	134.17	1	133.00	134.50	2	8,979	0.02%
2024/04/29	4.2	135.27	0.2	134.00	133.00	4	9,082	0.04%
2024/04/25	2.2	139.30	0	0.00	138.00	2.2	9,010	0.02%
2024/04/22	1	148.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	5	148.70	10	146.85	146.50	-5	9,071	-0.05%
2024/04/18	1	156.00	2.1	155.49	155.00	-1.1	8,940	-0.01%
2024/04/17	2	153.00	2	150.25	150.00	0	8,826	0.00%
2024/04/16	3	149.50	3	147.17	145.00	0	8,690	0.00%
2024/04/15	0.2	151.00	0	0.00	148.00	0.2	8,558	0.00%
2024/04/12	3	147.00	5	149.50	150.00	-2	8,486	-0.02%
2024/04/11	7.2	152.94	3	153.29	149.00	4.2	8,392	0.05%
2024/04/10	5	149.86	5.1	154.91	157.00	0	8,068	0.00%
2024/04/09	0	0.00	6.1	152.37	151.50	-6.1	7,908	-0.08%
2024/04/08	2	150.00	1	151.50	151.00	1	7,829	0.01%
2024/04/03	1	149.50	3.2	151.02	151.00	-2.2	7,773	-0.03%
2024/04/02	1	149.00	1	148.00	148.00	0	7,716	0.00%
2024/04/01	1	149.00	3.2	147.66	147.50	-2.2	7,683	-0.03%
2024/03/29	1	143.50	1	145.00	144.00	0	7,584	0.00%
2024/03/28	5	144.50	3	145.67	144.00	2	7,547	0.03%
2024/03/27	2	144.50	1.6	146.25	144.50	0.4	7,500	0.01%
2024/03/26	8.2	149.99	1.1	147.10	149.50	7.2	7,402	0.10%
2024/03/25	0	0.00	9	151.17	151.00	-9	7,180	-0.13%
2024/03/22	10.6	144.48	6	144.83	147.00	4.6	6,905	0.07%
2024/03/21	5.1	141.18	6	142.50	139.50	-0.9	6,732	-0.01%
2024/03/20	4	140.00	4	138.63	137.50	0	6,634	0.00%
2024/03/18	6	142.58	2	141.50	141.00	4	6,604	0.06%
2024/03/15	12	140.21	9	141.50	138.00	3	6,607	0.05%
2024/03/14	2	138.75	1	139.50	140.50	1	6,607	0.02%
2024/03/13	14	142.96	16	141.13	140.00	-2	6,533	-0.03%
2024/03/12	5	139.10	3	139.83	141.00	2	6,441	0.03%
2024/03/11	8	141.06	7	142.86	138.50	1	6,324	0.02%
2024/03/08	13	150.96	8	151.00	146.50	5	6,312	0.08%
2024/03/07	27	156.96	114.1	155.83	158.00	-87.1	6,070	-1.43%	大賣/
2024/03/06	3	158.17	34.3	158.90	156.50	-31.3	5,886	-0.53%
2024/03/05	21	158.76	87.4	159.45	158.50	-66.4	5,803	-1.14%
2024/03/04	12	154.21	80.2	153.08	156.00	-68.2	5,500	-1.24%
2024/03/01	6	152.25	10.2	151.46	151.00	-4.2	5,234	-0.08%
2024/02/29	34.2	147.68	29.9	148.45	152.50	4.3	4,839	0.09%
2024/02/27	5	140.10	5.5	140.48	139.00	-0.5	4,511	-0.01%
2024/02/26	3	131.67	5.2	132.02	133.50	-2.2	4,068	-0.05%
2024/02/23	4	126.00	4.1	125.17	124.00	-0.1	3,535	0.00%
2024/02/22	1	126.00	2	124.00	123.50	-1	3,447	-0.03%
2024/02/21	3	126.00	0.2	126.67	126.00	2.9	3,412	0.08%
2024/02/20	4	122.88	1.2	122.42	124.00	2.8	3,230	0.09%
2024/02/19	6	122.50	7.4	124.75	123.50	-1.4	3,143	-0.04%
2024/02/16	4	116.00	3.5	117.42	116.50	0.5	2,869	0.02%
2024/02/05	3	110.50	0	0.00	109.50	3	2,730	0.11%
2024/02/02	0	0.00	1	112.00	110.50	-1	2,809	-0.04%
2024/02/01	0	0.00	1	110.50	111.50	-1	2,806	-0.04%
2024/01/30	1	109.50	12	109.50	110.50	-11	2,953	-0.37%
2024/01/29	1	111.00	0	0.00	111.00	1	3,007	0.03%
2024/01/26	1	110.50	0	0.00	110.00	1	3,073	0.03%
2024/01/25	1	111.50	0	0.00	111.50	1	3,121	0.03%
2024/01/24	4	112.88	1	113.98	111.50	3	3,127	0.10%
2024/01/23	10	113.50	2.1	112.10	114.00	7.9	3,132	0.25%
2024/01/19	1.1	104.50	0	0.00	104.50	1.1	2,979	0.04%
2024/01/17	1	107.50	2	108.25	107.00	-1	2,957	-0.03%
2024/01/16	0	0.00	3.4	110.44	110.50	-3.4	2,917	-0.12%
2024/01/15	0	0.00	6	108.92	109.50	-6	2,855	-0.21%
2024/01/11	1	105.00	1	103.50	103.50	0	2,768	0.00%
2024/01/09	3.3	103.45	0	0.00	102.00	3.3	2,767	0.12%
2024/01/08	0.1	104.25	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	0.3	104.32	0	0.00	103.50	0.3	2,785	0.01%
2024/01/04	2.2	104.54	0	0.00	103.00	2.2	2,789	0.08%
2023/12/29	0.1	107.50	0	0.00	106.50	0.1	2,816	0.00%
2023/12/28	0	108.40	0	0.00	108.00	0	2,825	0.00%
2023/12/27	0	108.50	0.2	108.00	107.00	-0.2	2,868	-0.01%
2023/12/26	0.1	107.92	0	0.00	109.00	0.1	2,947	0.00%
2023/12/22	0	0.00	1	107.50	109.00	-1	3,287	-0.03%
2023/12/21	2.2	106.62	0	0.00	107.00	2.2	3,458	0.06%
2023/12/20	0.1	108.25	0	0.00	107.50	0.1	3,479	0.00%
2023/12/19	0.2	108.00	0	0.00	107.00	0.2	3,478	0.00%
2023/12/18	1.1	109.50	0	0.00	109.50	1.1	3,460	0.03%
2023/12/15	0.1	109.50	1.4	110.00	109.00	-1.3	3,407	-0.04%
2023/12/14	0	0.00	0	110.50	109.00	0	3,411	0.00%
2023/12/13	1	112.00	0.1	112.00	110.00	0.9	3,433	0.03%
2023/12/12	0	0.00	2	113.50	112.50	-2	3,422	-0.06%
2023/12/11	0	0.00	0.1	112.00	111.50	-0.1	3,355	0.00%
2023/12/08	0	0.00	3	111.83	111.50	-3	3,283	-0.09%
2023/12/07	8	115.44	4	112.88	112.00	4	3,275	0.12%
2023/12/06	0	0.00	1	112.50	112.00	-1	3,155	-0.03%
2023/12/05	3.1	109.79	7	112.57	113.00	-3.9	3,085	-0.13%
2023/12/01	5	107.00	0	0.00	106.50	5	2,955	0.17%
2023/11/28	0.1	106.50	0	0.00	106.50	0.1	2,918	0.00%
2023/11/27	4	106.75	2	107.75	106.50	2	2,943	0.07%
2023/11/24	1	112.00	3	112.50	111.00	-2	2,952	-0.07%
2023/11/22	0.1	111.50	1.3	111.23	110.50	-1.2	2,828	-0.04%
2023/11/21	4.3	112.51	0	0.00	111.50	4.3	2,802	0.15%
2023/11/20	1	110.50	2	112.50	113.50	-1	2,754	-0.04%
2023/11/15	1	111.00	8	112.13	111.00	-7	2,630	-0.27%
2023/11/13	0	0.00	2.1	111.73	110.50	-2.1	2,566	-0.08%
2023/11/10	0	0.00	0.1	110.00	109.50	-0.1	2,500	0.00%
2023/11/09	2.1	107.05	0	0.00	108.50	2.1	2,421	0.09%
2023/11/08	1	111.00	1	112.00	110.50	0	2,407	0.00%
2023/11/07	5	110.90	2.8	111.00	111.50	2.2	2,359	0.09%
2023/11/06	3	108.50	1	109.00	109.00	2	2,298	0.09%
2023/11/03	2	108.00	4	108.50	108.00	-2	2,251	-0.09%
2023/11/02	0	0.00	1	105.50	107.00	-1	2,249	-0.04%
2023/11/01	1	103.00	1	102.50	104.00	0	2,180	0.00%
2023/10/31	1	103.50	1	103.50	99.10	0	2,149	0.00%
2023/10/30	1	98.50	1	99.30	99.50	0	2,116	0.00%
2023/10/27	0.3	98.50	0	0.00	98.00	0.3	2,134	0.01%
2023/10/26	0.1	99.50	0	0.00	99.40	0.1	2,152	0.00%
2023/10/25	1	99.10	2	99.90	100.00	-1	2,161	-0.05%
2023/10/24	0.1	98.36	0	0.00	98.50	0.1	2,164	0.00%
2023/10/20	0	95.30	0	0.00	95.10	0	2,207	0.00%
2023/10/19	1	96.60	0	0.00	96.20	1	2,237	0.04%
2023/10/17	4.2	99.32	0	0.00	98.20	4.2	2,314	0.18%
2023/10/16	2	102.25	0	0.00	102.00	2	2,351	0.09%
2023/10/13	1.2	103.49	0	0.00	103.00	1.2	2,405	0.05%
2023/10/11	1.1	108.30	0	0.00	103.00	1.1	2,552	0.04%
2023/10/04	0.1	104.00	6	104.50	105.00	-5.9	2,620	-0.23%
2023/10/03	10.1	108.49	1	108.00	106.00	9.1	2,645	0.34%
2023/10/02	4.2	109.38	4	108.75	108.00	0.2	2,644	0.01%
2023/09/28	0.5	108.50	3	109.00	110.50	-2.5	2,629	-0.10%
2023/09/27	3	108.00	0	0.00	105.50	3	2,588	0.12%
2023/09/26	0	0.00	1	102.00	106.00	-1	2,837	-0.04%
2023/09/25	0	0.00	1	98.30	99.50	-1	2,743	-0.04%
2023/09/22	1.1	95.05	0	0.00	95.30	1.1	2,864	0.04%
2023/09/21	1	94.50	0	0.00	94.20	1	2,926	0.03%
2023/09/18	1	101.00	1	101.50	100.00	0	2,949	0.00%
2023/09/15	0	0.00	4.2	98.70	99.40	-4.2	2,918	-0.14%
2023/09/14	1	94.30	0	0.00	95.30	1	2,939	0.03%
2023/08/31	1	102.00	4	103.50	102.00	-3	3,403	-0.09%
2023/08/30	3	99.30	3	101.00	100.00	0	3,522	0.00%
2023/08/25	0	0.00	0.2	94.00	93.80	-0.2	3,738	-0.01%
2023/08/23	0.1	93.90	0	0.00	92.90	0.1	3,801	0.00%
2023/08/16	0.1	92.90	0	0.00	92.70	0.1	4,105	0.00%
2023/08/15	1	93.70	0	0.00	94.10	1	4,160	0.02%
2023/08/14	1.2	92.35	0	0.00	92.20	1.2	4,222	0.03%
2023/08/11	1	97.70	1	99.50	95.70	0	4,232	0.00%
2023/08/10	0.2	101.00	0	0.00	100.00	0.2	4,260	0.00%
2023/08/08	0	0.00	1	106.50	105.50	-1	4,444	-0.02%
2023/08/02	0.3	101.50	0	0.00	100.50	0.3	4,968	0.01%
2023/08/01	1	102.00	0	0.00	102.50	1	5,144	0.02%
2023/07/27	1	102.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1	102.00	0	0.00	101.00	1	5,829	0.02%
2023/07/25	0.4	104.50	0	0.00	105.50	0.4	6,000	0.01%
2023/07/24	0.1	103.00	2	102.50	103.00	-1.9	6,090	-0.03%
2023/07/21	1.3	105.13	0	0.00	103.50	1.3	6,216	0.02%
2023/07/20	0	0.00	1	109.00	109.00	-1	6,434	-0.02%
2023/07/19	0.2	107.75	10.5	106.12	107.00	-10.3	6,610	-0.16%
2023/07/18	13.2	111.87	0	0.00	110.00	13.2	6,777	0.19%
2023/07/17	0.4	111.06	0.1	115.00	115.00	0.3	6,991	0.00%
2023/07/14	1.3	112.85	1	110.50	110.50	0.3	7,564	0.00%
2023/07/13	0.7	113.38	0	0.00	111.50	0.7	7,951	0.01%
2023/07/12	0.2	116.50	0	0.00	115.50	0.2	8,180	0.00%
2023/07/11	1.1	116.09	4.1	118.86	116.00	-3	8,400	-0.04%
2023/07/10	1.1	117.93	0	0.00	118.00	1.1	8,669	0.01%
2023/07/07	4.2	116.52	2	118.50	116.50	2.2	9,016	0.02%
2023/07/06	2.2	119.60	4.1	123.00	119.50	-1.9	9,275	-0.02%
2023/07/05	3	125.50	1	126.00	122.00	2	9,261	0.02%
2023/07/04	5.5	127.82	11.4	128.94	127.50	-5.9	9,148	-0.06%
2023/07/03	1.1	117.86	1.2	116.76	120.00	-0.1	8,746	0.00%
2023/06/30	0	0.00	1.7	118.59	117.50	-1.7	8,684	-0.02%
2023/06/29	0	0.00	3	115.00	115.50	-3	8,605	-0.03%
2023/06/28	0.1	110.00	3	110.17	110.50	-2.9	8,562	-0.03%
2023/06/27	1.2	109.13	1	110.01	109.00	0.1	8,591	0.00%
2023/06/26	4.1	111.14	0	0.00	111.00	4.1	8,728	0.05%
2023/06/21	1.3	115.00	0	0.00	114.00	1.3	8,775	0.01%
2023/06/20	0	0.00	0.1	114.50	115.00	-0.1	8,777	0.00%
2023/06/19	2	114.50	1	115.50	114.00	1	8,761	0.01%
2023/06/16	2	114.50	6	114.50	112.50	-4	8,772	-0.05%
2023/06/15	2	111.75	0	0.00	111.00	2	8,673	0.02%
2023/06/14	0.1	110.50	0	0.00	109.50	0.1	8,652	0.00%
2023/06/13	0.1	110.50	0	0.00	110.00	0.1	8,637	0.00%
2023/06/12	0	0.00	2	109.75	110.50	-2	8,625	-0.02%
2023/06/09	1	112.50	0	0.00	112.00	1	8,596	0.01%
2023/06/08	4	113.75	0.1	114.06	112.00	3.9	8,582	0.05%
2023/06/07	2	117.25	1	119.00	118.00	1	8,569	0.01%
2023/06/06	4	116.63	3.1	117.48	117.50	1	8,597	0.01%
2023/06/05	2	118.75	3.1	117.89	117.50	-1.1	8,620	-0.01%
2023/06/02	6	114.75	12.2	114.74	115.00	-6.2	8,593	-0.07%
2023/06/01	2	109.00	0	0.00	108.50	2	8,395	0.02%
2023/05/31	0.1	108.00	0	0.00	110.00	0.1	8,374	0.00%
2023/05/30	1.3	106.31	0	0.00	107.00	1.3	8,362	0.02%
2023/05/29	0	0.00	2	109.25	108.50	-2	8,339	-0.02%
2023/05/26	1.4	107.32	0	0.00	107.00	1.4	8,391	0.02%
2023/05/25	5.1	109.62	17.4	109.51	109.50	-12.3	8,386	-0.15%
2023/05/24	0.1	112.50	0	0.00	113.00	0.1	8,370	0.00%
2023/05/23	25.6	114.24	7	113.07	113.50	18.6	8,407	0.22%
2023/05/22	4	110.38	8	111.06	112.00	-4	8,357	-0.05%
2023/05/19	1.2	108.33	10	106.50	106.50	-8.8	8,335	-0.11%
2023/05/18	1	111.00	0	0.00	111.00	1	8,407	0.01%
2023/05/17	0.4	106.64	0	0.00	109.00	0.4	8,483	0.00%
2023/05/16	0.2	107.00	0	0.00	106.00	0.2	8,513	0.00%
2023/05/15	11.3	106.33	11	106.18	106.50	0.3	8,690	0.00%
2023/05/12	10.2	111.05	10	110.25	112.00	0.2	8,774	0.00%
2023/05/11	22	114.61	22	115.95	110.50	0	8,722	0.00%
2023/05/10	48	119.74	42	119.38	117.50	6	8,558	0.07%
2023/05/09	9	117.22	19	116.55	116.00	-10	8,296	-0.12%
2023/05/08	28	120.54	20.1	120.78	119.00	7.9	8,181	0.10%
2023/05/05	22	116.98	15	117.50	117.00	7	8,074	0.09%
2023/05/04	14	119.18	10	119.10	119.00	4	8,043	0.05%
2023/05/03	13.1	116.93	9	117.39	117.00	4.1	7,865	0.05%
2023/05/02	11	117.41	16.2	117.12	120.00	-5.2	7,825	-0.07%
2023/04/28	14	111.68	14	111.86	112.00	0	7,595	0.00%
2023/04/27	6.1	105.43	7	105.64	107.00	-1	7,429	-0.01%
2023/04/26	5.3	109.56	5	108.41	108.00	0.2	7,325	0.00%
2023/04/25	24.2	110.91	25	112.00	108.50	-0.9	7,193	-0.01%
2023/04/24	13.2	111.07	11	111.82	110.50	2.2	6,926	0.03%
2023/04/21	18.1	110.91	18	109.81	109.00	0.1	6,817	0.00%
2023/04/20	15	116.83	12.5	117.10	113.50	2.5	6,671	0.04%
2023/04/19	29	117.69	28.1	116.70	118.50	0.9	6,495	0.01%
2023/04/18	8.5	115.59	12	117.18	121.00	-3.5	5,976	-0.06%
2023/04/17	8	109.50	10.2	109.46	110.00	-2.2	5,638	-0.04%
2023/04/14	7	107.29	6.2	107.38	105.00	0.8	5,814	0.01%
2023/04/13	7	104.21	12	104.33	104.50	-5	5,720	-0.09%
2023/04/12	36.5	103.16	36	102.67	103.00	0.5	5,526	0.01%
2023/04/11	11	95.38	14.3	94.10	97.50	-3.2	5,297	-0.06%
2023/04/10	1	90.60	2.1	90.20	90.50	-1.1	5,192	-0.02%